Options · 15-min delayed
Underlying
$20.76
DTE
14d
2026-09-18
P/C Vol
2.63
P/C OI
0.76
ATM IV
54.4%
IV Skew
-13.2%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.10 | 0.00/1.20 | 0.01 | -0.05 | 0.0171 | -0.09 | 233.6% | — | 2 |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.15 | 0.00/0.75 | 0.01 | -0.04 | 0.0293 | -0.10 | 143.6% | 4 | 23 |
| 7 | 7 | 66.4% | 0.92 | 0.0561 | -0.02 | 0.01 | 2.30/4.50 | 3.70 | 17.50 | 0.10 | 0.00/0.75 | 0.01 | -0.03 | 0.0616 | -0.15 | 91.8% | 1 | 62 |
| 90 | 1 | 58.8% | 0.65 | 0.1543 | -0.03 | 0.01 | 0.55/2.30 | 1.53 | 20.00 | 0.50 | 0.05/1.00 | 0.01 | -0.03 | 0.1775 | -0.33 | 50.0% | 40 | 53 |
| 41 | 9 | 63.2% | 0.28 | 0.1317 | -0.03 | 0.01 | 0.00/0.95 | 0.39 | 22.50 | 2.55 | 1.00/3.60 | 0.01 | -0.03 | 0.1248 | -0.70 | 68.8% | 3 | 7 |
| 53 | 2 | 61.7% | 0.07 | 0.0545 | -0.01 | 0.01 | 0.05/0.15 | 0.25 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 30.00 | 12.65 | 8.50/10.00 | 0.00 | 0.00 | 0.0062 | -0.99 | 73.4% | 2 | — |
| 2 | — | 234.0% | 0.18 | 0.0278 | -0.09 | 0.01 | 0.00/1.90 | 0.45 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 54.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).