Options · 15-min delayed
Underlying
$67.71
DTE
14d
2026-09-18
P/C Vol
0.22
P/C OI
1.68
ATM IV
37.3%
IV Skew
12.4%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 75 | 198.0% | 0.99 | 0.0011 | -0.03 | 0.00 | 35.80/39.90 | 36.70 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.20 | 0.00/2.15 | 0.01 | -0.13 | 0.0034 | -0.05 | 248.8% | 10 | 3 |
| 1 | — | 227.4% | 0.92 | 0.0049 | -0.16 | 0.02 | 27.10/31.30 | 11.30 | 40.00 | 0.77 | 0.00/2.15 | 0.02 | -0.13 | 0.0047 | -0.07 | 206.8% | — | 1 |
| 66 | 75 | 130.9% | 0.96 | 0.0052 | -0.06 | 0.01 | 20.80/23.10 | 21.70 | 45.00 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0013 | -0.00 | 83.6% | 2 | 158 |
| 112 | 11 | 88.1% | 0.97 | 0.0061 | -0.04 | 0.01 | 15.90/19.90 | 16.88 | 50.00 | 0.02 | 0.00/0.05 | 0.00 | -0.01 | 0.0021 | -0.01 | 64.1% | 1 | 1.1k |
| 339 | 2 | 85.4% | 0.91 | 0.0144 | -0.07 | 0.02 | 12.10/13.30 | 12.90 | 55.00 | 0.10 | 0.00/0.15 | 0.01 | -0.01 | 0.0071 | -0.02 | 54.1% | 4 | 4.2k |
| 1.3k | 2 | 78.1% | 0.81 | 0.0262 | -0.11 | 0.04 | 6.60/9.00 | 8.89 | 60.00 | 0.40 | 0.00/0.55 | 0.03 | -0.05 | 0.0271 | -0.12 | 56.6% | 2 | 256 |
| 303 | 57 | 46.9% | 0.69 | 0.0563 | -0.08 | 0.05 | 1.60/4.10 | 3.62 | 65.00 | 0.70 | 0.55/1.45 | 0.05 | -0.08 | 0.0552 | -0.31 | 48.1% | 21 | 731 |
| 1.2k | 2 | 35.7% | 0.34 | 0.0772 | -0.06 | 0.05 | 0.65/1.05 | 1.02 | 70.00 | 3.70 | 2.70/3.50 | 0.05 | -0.06 | 0.0720 | -0.65 | 38.9% | 12 | 349 |
| 652 | 4 | 45.7% | 0.14 | 0.0368 | -0.05 | 0.03 | 0.00/0.45 | 0.25 | 75.00 | — | — | — | — | — | — | — | — | — |
| 12 | 3 | 45.9% | 0.04 | 0.0132 | -0.02 | 0.01 | 0.00/0.10 | 0.20 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 27.15 | 15.20/19.20 | 0.04 | -0.16 | 0.0175 | -0.79 | 124.5% | — | — |
| 3 | — | 90.6% | 0.07 | 0.0107 | -0.06 | 0.02 | 0.00/0.75 | 0.35 | 90.00 | 32.10 | 21.20/23.80 | 0.01 | -0.02 | 0.0086 | -0.96 | 80.7% | — | — |
| — | — | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 95.00 | 37.00 | 25.20/29.20 | 0.03 | -0.18 | 0.0123 | -0.82 | 158.3% | — | 1 |
| 16 | 5 | 146.5% | 0.11 | 0.0099 | -0.13 | 0.03 | 0.00/2.15 | 0.10 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 37.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).