Options · 15-min delayed
Underlying
$63.39
DTE
22d
2026-11-20
P/C Vol
0.34
P/C OI
—
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 33 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 39.02 | 25.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 88 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 37.04 | 30.00 | 0.33 | 0.00/1.15 | 0.01 | -0.05 | 0.0026 | -0.04 | 195.1% | 3 | 30 |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 29.20 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 19.00 | 50.00 | 0.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.80 | 55.00 | 0.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.17 | 60.00 | 1.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 6.3% | 2 | — |
| — | 11 | 3.1% | 0.00 | 0.0119 | -0.00 | 0.00 | 0.00/0.00 | 2.01 | 65.00 | 3.26 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 8 | — |
| — | 2 | 12.5% | 0.00 | 0.0015 | -0.00 | 0.00 | 0.00/0.00 | 0.53 | 70.00 | 5.82 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 12 | — |
| — | 170 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 75.00 | 18.34 | 6.80/9.10 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| — | 80 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.27 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 90.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).