SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

FOUR

Options · 15-min delayed

FOUR

Underlying

$43.96

DTE

19d

2026-09-18

P/C Vol

4.41

P/C OI

0.72

ATM IV

56.8%

IV Skew

-3.9%

25Δ put − call

Max Pain

$45

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
14	2	234.0%	0.96	0.0037	-0.06	0.01	23.00/26.10	25.50	20.00	0.26	0.00/0.20	0.00	-0.01	0.0018	-0.01	164.8%	5	8
—	—	—	—	—	—	—	—	—	22.50	0.10	0.00/0.10	0.00	-0.01	0.0016	-0.01	128.1%	5	9
16	6	194.8%	0.93	0.0067	-0.07	0.01	17.90/19.80	23.65	25.00	0.11	0.00/0.30	0.00	-0.02	0.0038	-0.02	131.3%	4	18
22	10	129.5%	0.93	0.0108	-0.05	0.01	13.70/15.40	14.13	30.00	0.05	0.00/0.30	0.01	-0.02	0.0070	-0.03	93.9%	11	267
1.2k	8	94.9%	0.88	0.0211	-0.05	0.02	9.10/10.30	10.90	35.00	0.15	0.05/0.40	0.01	-0.02	0.0170	-0.06	67.2%	32	1.5k
1.1k	18	61.9%	0.78	0.0483	-0.05	0.03	4.60/5.30	4.70	40.00	0.74	0.55/1.00	0.03	-0.04	0.0510	-0.20	55.2%	21	2.9k
827	11	59.0%	0.46	0.0671	-0.06	0.04	1.50/2.55	2.05	45.00	2.90	2.75/3.00	0.04	-0.05	0.0726	-0.54	54.5%	11	1.3k
1.9k	93	60.5%	0.20	0.0459	-0.05	0.03	0.60/0.80	0.70	50.00	6.31	5.90/6.80	0.03	-0.04	0.0457	-0.79	62.5%	40	1.1k
2.0k	8	61.3%	0.06	0.0206	-0.02	0.01	0.15/0.25	0.22	55.00	11.00	10.00/12.10	0.03	-0.06	0.0276	-0.81	98.4%	32	1.1k
655	1	66.0%	0.02	0.0086	-0.01	0.01	0.05/0.10	0.10	60.00	15.02	14.80/17.10	0.02	-0.07	0.0203	-0.84	120.5%	2	232
420	3	75.0%	0.01	0.0049	-0.01	0.00	0.00/0.10	0.10	65.00	19.50	19.20/22.00	0.02	-0.07	0.0160	-0.86	135.5%	411	113
290	1	86.7%	0.01	0.0037	-0.01	0.00	0.00/0.10	0.03	70.00	24.50	24.20/27.00	0.02	-0.07	0.0133	-0.88	152.1%	411	166
66	72	114.1%	0.03	0.0056	-0.02	0.01	0.00/0.30	0.07	75.00	30.69	28.90/32.10	0.02	-0.08	0.0118	-0.88	171.4%	15	74
302	1	125.0%	0.03	0.0048	-0.02	0.01	0.00/0.30	0.45	80.00	33.50	34.60/37.10	0.02	-0.09	0.0104	-0.89	185.1%	84	23

Greeks Profile

2026-09-18 · 19d · σ = 56.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$43.96

DTE

19d

2026-09-18

P/C Vol

4.41

P/C OI

0.72

ATM IV

56.8%

IV Skew

-3.9%

25Δ put − call

Max Pain

$45

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
14	2	234.0%	0.96	0.0037	-0.06	0.01	23.00/26.10	25.50	20.00	0.26	0.00/0.20	0.00	-0.01	0.0018	-0.01	164.8%	5	8
—	—	—	—	—	—	—	—	—	22.50	0.10	0.00/0.10	0.00	-0.01	0.0016	-0.01	128.1%	5	9
16	6	194.8%	0.93	0.0067	-0.07	0.01	17.90/19.80	23.65	25.00	0.11	0.00/0.30	0.00	-0.02	0.0038	-0.02	131.3%	4	18
22	10	129.5%	0.93	0.0108	-0.05	0.01	13.70/15.40	14.13	30.00	0.05	0.00/0.30	0.01	-0.02	0.0070	-0.03	93.9%	11	267
1.2k	8	94.9%	0.88	0.0211	-0.05	0.02	9.10/10.30	10.90	35.00	0.15	0.05/0.40	0.01	-0.02	0.0170	-0.06	67.2%	32	1.5k
1.1k	18	61.9%	0.78	0.0483	-0.05	0.03	4.60/5.30	4.70	40.00	0.74	0.55/1.00	0.03	-0.04	0.0510	-0.20	55.2%	21	2.9k
827	11	59.0%	0.46	0.0671	-0.06	0.04	1.50/2.55	2.05	45.00	2.90	2.75/3.00	0.04	-0.05	0.0726	-0.54	54.5%	11	1.3k
1.9k	93	60.5%	0.20	0.0459	-0.05	0.03	0.60/0.80	0.70	50.00	6.31	5.90/6.80	0.03	-0.04	0.0457	-0.79	62.5%	40	1.1k
2.0k	8	61.3%	0.06	0.0206	-0.02	0.01	0.15/0.25	0.22	55.00	11.00	10.00/12.10	0.03	-0.06	0.0276	-0.81	98.4%	32	1.1k
655	1	66.0%	0.02	0.0086	-0.01	0.01	0.05/0.10	0.10	60.00	15.02	14.80/17.10	0.02	-0.07	0.0203	-0.84	120.5%	2	232
420	3	75.0%	0.01	0.0049	-0.01	0.00	0.00/0.10	0.10	65.00	19.50	19.20/22.00	0.02	-0.07	0.0160	-0.86	135.5%	411	113
290	1	86.7%	0.01	0.0037	-0.01	0.00	0.00/0.10	0.03	70.00	24.50	24.20/27.00	0.02	-0.07	0.0133	-0.88	152.1%	411	166
66	72	114.1%	0.03	0.0056	-0.02	0.01	0.00/0.30	0.07	75.00	30.69	28.90/32.10	0.02	-0.08	0.0118	-0.88	171.4%	15	74
302	1	125.0%	0.03	0.0048	-0.02	0.01	0.00/0.30	0.45	80.00	33.50	34.60/37.10	0.02	-0.09	0.0104	-0.89	185.1%	84	23

Greeks Profile

2026-09-18 · 19d · σ = 56.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).