Options · 15-min delayed
Underlying
$6.64
DTE
20d
2026-11-20
P/C Vol
7.00
P/C OI
0.15
ATM IV
104.8%
IV Skew
15.0%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 3.00 | 0.37 | 0.00/1.00 | 0.00 | -0.03 | 0.0267 | -0.09 | 406.3% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 4.00 | 0.39 | 0.00/1.00 | 0.00 | -0.02 | 0.0488 | -0.14 | 291.4% | 1 | 6 |
| — | — | 171.9% | 0.82 | 0.0985 | -0.02 | 0.00 | 1.30/2.70 | 2.37 | 5.00 | 0.10 | 0.00/0.75 | 0.00 | -0.02 | 0.0974 | -0.18 | 175.4% | 20 | 161 |
| 77 | 1 | 119.5% | 0.70 | 0.1885 | -0.02 | 0.01 | 0.65/1.55 | 1.25 | 6.00 | 1.05 | 0.05/0.95 | 0.01 | -0.02 | 0.1793 | -0.31 | 126.4% | — | 2 |
| 198 | 2 | 111.3% | 0.47 | 0.2301 | -0.02 | 0.01 | 0.15/1.00 | 0.60 | 7.00 | 0.85 | 0.40/1.30 | 0.01 | -0.01 | 0.2599 | -0.54 | 98.2% | 1 | 1 |
| 1.1k | 1 | 121.5% | 0.31 | 0.1860 | -0.02 | 0.01 | 0.10/0.60 | 0.35 | 8.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 9.00 | 2.28 | 1.90/2.90 | 0.00 | -0.00 | 0.1024 | -0.93 | 80.5% | — | 40 |
| — | — | — | — | — | — | — | — | — | 10.00 | 3.05 | 2.80/4.30 | 0.00 | -0.01 | 0.1049 | -0.84 | 147.7% | 5 | 2 |
2026-11-20 · 20d · σ = 104.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).