Options · 15-min delayed
Underlying
$5.13
DTE
14d
2026-09-18
P/C Vol
0.49
P/C OI
—
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.15 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.86 | 2.00 | 0.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.17 | 3.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.20 | 4.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | — |
| — | 225 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.60 | 5.00 | 0.37 | 0.00/0.00 | 0.00 | -0.00 | 0.5125 | -0.01 | 6.3% | 26 | — |
| — | 15 | 25.0% | 0.00 | 0.0115 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 6.00 | 0.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 75 | — |
| — | 2 | 50.0% | 0.00 | 0.0064 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 7.00 | 1.67 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 8.00 | 2.70 | 3.50/4.70 | 0.00 | -0.07 | 0.0833 | -0.50 | 476.6% | 1 | 1 |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).