Options · 15-min delayed
Underlying
$6.91
DTE
20d
2026-11-20
P/C Vol
7.00
P/C OI
0.15
ATM IV
104.8%
IV Skew
26.8%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 3.00 | 0.37 | 0.00/1.00 | 0.00 | -0.03 | 0.0240 | -0.09 | 414.8% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 4.00 | 0.39 | 0.00/1.00 | 0.00 | -0.03 | 0.0433 | -0.13 | 301.2% | 1 | 6 |
| — | — | 142.2% | 0.87 | 0.0903 | -0.01 | 0.00 | 1.30/2.90 | 2.37 | 5.00 | 0.10 | 0.00/0.75 | 0.00 | -0.02 | 0.0832 | -0.17 | 186.3% | 20 | 161 |
| 77 | 1 | 112.5% | 0.75 | 0.1748 | -0.01 | 0.01 | 0.50/1.25 | 1.14 | 6.00 | 1.05 | 0.05/0.95 | 0.01 | -0.02 | 0.1470 | -0.27 | 140.2% | — | 2 |
| 198 | 2 | 91.4% | 0.52 | 0.2696 | -0.02 | 0.01 | 0.15/1.00 | 0.60 | 7.00 | 0.85 | 0.40/1.30 | 0.01 | -0.02 | 0.2079 | -0.46 | 118.2% | 1 | 1 |
| 1.1k | 1 | 115.2% | 0.34 | 0.1976 | -0.02 | 0.01 | 0.15/0.65 | 0.35 | 8.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 9.00 | 2.28 | 1.90/2.90 | 0.01 | -0.02 | 0.1463 | -0.75 | 133.6% | — | 40 |
| — | — | — | — | — | — | — | — | — | 10.00 | 3.05 | 2.60/4.30 | 0.00 | -0.02 | 0.1115 | -0.76 | 170.7% | 5 | 2 |
2026-11-20 · 20d · σ = 104.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).