Options · 15-min delayed
Underlying
$110.31
DTE
21d
2026-11-20
P/C Vol
0.44
P/C OI
1.15
ATM IV
0.2%
IV Skew
3.1%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 27 | 172 |
| 1 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 33.13 | 80.00 | 0.92 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 13 | 49 |
| — | — | — | — | — | — | — | — | — | 85.00 | 1.52 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 41 | 106 |
| — | — | — | — | — | — | — | — | — | 90.00 | 2.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 26 | 281 |
| 14 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 18.80 | 95.00 | 3.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 21 | 53 |
| 23 | 15 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.90 | 100.00 | 5.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 12.5% | 19 | 116 |
| 34 | 29 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.00 | 105.00 | 7.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 6.3% | 261 | 369 |
| 170 | 141 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.30 | 110.00 | 9.64 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.4% | 6 | 189 |
| 167 | 85 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.95 | 115.00 | 19.61 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 368 |
| 173 | 26 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.35 | 120.00 | 20.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | 303 |
| 199 | 20 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.85 | 125.00 | 31.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 15 | 304 |
| 742 | 262 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.70 | 130.00 | 22.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 261 |
| 859 | 21 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.80 | 135.00 | 29.53 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 222 |
| 552 | 344 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.03 | 140.00 | 32.02 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 432 |
| 39 | 6 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 145.00 | 40.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 21 |
| 381 | 45 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.94 | 150.00 | 40.80 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 20 |
2026-11-20 · 21d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).