Options · 15-min delayed
Underlying
$224.95
DTE
20d
2026-11-20
P/C Vol
0.67
P/C OI
0.94
ATM IV
40.3%
IV Skew
-6.5%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 89.1% | 0.98 | 0.0010 | -0.07 | 0.03 | 73.40/77.50 | 87.20 | 150.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 81.3% | 0.98 | 0.0011 | -0.07 | 0.02 | 68.30/72.50 | 87.00 | 155.00 | — | — | — | — | — | — | — | — | — |
| 15 | 16 | 50.1% | 0.96 | 0.0033 | -0.08 | 0.05 | 38.80/42.30 | 57.00 | 185.00 | 0.38 | 0.00/2.30 | 0.07 | -0.09 | 0.0041 | -0.06 | 58.3% | — | 1 |
| 12 | — | 65.8% | 0.88 | 0.0057 | -0.19 | 0.10 | 34.00/37.50 | 52.30 | 190.00 | 0.01 | 0.00/2.40 | 0.07 | -0.09 | 0.0050 | -0.07 | 52.7% | 1 | 10 |
| 2 | 3 | 56.2% | 0.88 | 0.0068 | -0.17 | 0.11 | 29.30/32.20 | 46.74 | 195.00 | 0.50 | 0.35/2.65 | 0.11 | -0.16 | 0.0069 | -0.13 | 59.5% | 1 | 9 |
| 8 | 1 | 56.5% | 0.83 | 0.0083 | -0.20 | 0.13 | 24.60/28.20 | 34.40 | 200.00 | 1.30 | 0.60/2.00 | 0.11 | -0.13 | 0.0084 | -0.13 | 47.3% | 36 | 69 |
| 4 | 1 | 45.8% | 0.76 | 0.0128 | -0.20 | 0.16 | 16.10/19.00 | 17.30 | 210.00 | 2.27 | 1.85/3.20 | 0.15 | -0.15 | 0.0135 | -0.21 | 40.9% | 7 | 218 |
| 20 | 38 | 41.4% | 0.62 | 0.0175 | -0.22 | 0.20 | 9.00/11.70 | 11.00 | 220.00 | 6.42 | 3.90/6.30 | 0.20 | -0.18 | 0.0184 | -0.38 | 39.2% | 23 | 482 |
| 79 | 13 | 40.9% | 0.44 | 0.0183 | -0.22 | 0.21 | 5.20/6.80 | 6.36 | 230.00 | 11.62 | 9.70/12.60 | 0.21 | -0.21 | 0.0169 | -0.56 | 44.3% | 12 | 239 |
| 245 | 30 | 47.5% | 0.31 | 0.0141 | -0.23 | 0.18 | 1.65/4.90 | 2.70 | 240.00 | 18.00 | 16.90/19.50 | 0.18 | -0.18 | 0.0145 | -0.70 | 45.1% | 15 | 174 |
| 196 | 12 | 42.0% | 0.16 | 0.0109 | -0.14 | 0.13 | 0.70/1.95 | 1.45 | 250.00 | 28.90 | 25.10/27.90 | 0.15 | -0.15 | 0.0109 | -0.80 | 48.2% | 3 | 85 |
| 345 | 13 | 42.5% | 0.08 | 0.0069 | -0.09 | 0.08 | 0.35/0.95 | 0.60 | 260.00 | 22.30 | 33.80/37.40 | 0.12 | -0.14 | 0.0080 | -0.85 | 54.9% | 1 | 80 |
| 202 | 5 | 45.7% | 0.05 | 0.0044 | -0.06 | 0.06 | 0.00/0.60 | 0.30 | 270.00 | 28.82 | 43.00/47.40 | 0.11 | -0.15 | 0.0063 | -0.87 | 64.1% | 2 | 3 |
| 191 | 3 | 48.8% | 0.03 | 0.0029 | -0.05 | 0.04 | 0.05/0.40 | 0.12 | 280.00 | — | — | — | — | — | — | — | — | — |
| 62 | 5 | 60.9% | 0.05 | 0.0030 | -0.08 | 0.05 | 0.00/1.40 | 0.27 | 290.00 | — | — | — | — | — | — | — | — | — |
| 50 | 1 | 60.3% | 0.03 | 0.0019 | -0.05 | 0.03 | 0.00/0.75 | 0.61 | 300.00 | 72.30 | 73.10/77.20 | 0.01 | 0.02 | 0.0009 | -0.99 | 50.0% | 3 | — |
2026-11-20 · 20d · σ = 40.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).