FNV Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$270.31

DTE

14d

2026-09-18

P/C Vol

0.75

P/C OI

1.31

ATM IV

41.2%

IV Skew

-8.3%

25Δ put − call

Max Pain

$240

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
11	3	87.5%	0.97	0.0015	-0.14	0.04	69.90/72.50	47.67	200.00	0.13	0.00/0.25	0.01	-0.02	0.0005	-0.01	63.5%	6	185
24	2	71.8%	0.97	0.0018	-0.12	0.04	59.50/62.50	52.00	210.00	0.05	0.05/0.50	0.02	-0.04	0.0011	-0.01	61.0%	7	340
212	1	60.8%	0.96	0.0024	-0.12	0.04	49.50/52.50	51.15	220.00	0.15	0.00/0.40	0.03	-0.06	0.0019	-0.02	54.7%	4	377
270	1	50.7%	0.95	0.0035	-0.12	0.05	39.50/42.60	39.60	230.00	0.26	0.00/0.65	0.05	-0.08	0.0034	-0.04	49.3%	25	412
299	2	58.1%	0.87	0.0069	-0.26	0.11	30.00/33.00	29.50	240.00	0.50	0.25/0.90	0.07	-0.10	0.0057	-0.07	41.9%	39	365
178	2	49.4%	0.81	0.0104	-0.28	0.14	21.60/23.80	21.00	250.00	2.00	1.25/3.60	0.15	-0.25	0.0104	-0.19	50.1%	10	166
277	64	47.7%	0.68	0.0141	-0.34	0.19	13.90/16.50	15.40	260.00	4.13	2.60/4.80	0.18	-0.25	0.0159	-0.29	40.8%	18	300
222	52	41.4%	0.53	0.0181	-0.33	0.21	7.40/9.50	9.14	270.00	8.40	6.70/9.10	0.21	-0.29	0.0183	-0.47	41.0%	3	138
370	2	49.1%	0.38	0.0147	-0.37	0.20	4.80/7.10	4.40	280.00	20.23	12.80/15.20	0.20	-0.27	0.0169	-0.64	41.7%	13	17
190	8	47.9%	0.25	0.0125	-0.29	0.17	1.10/4.00	2.15	290.00	22.60	20.30/23.20	0.16	-0.23	0.0128	-0.77	45.2%	2	4
89	3	42.9%	0.12	0.0088	-0.17	0.11	0.80/1.55	1.17	300.00	35.50	28.70/32.00	0.12	-0.18	0.0091	-0.85	48.7%	2	24
68	43	50.9%	0.10	0.0063	-0.17	0.09	0.00/1.45	0.55	310.00	74.00	38.20/41.20	0.09	-0.13	0.0064	-0.90	51.5%	2	—
9	—	53.5%	0.06	0.0043	-0.12	0.06	0.00/0.95	0.90	320.00	85.40	48.00/51.10	0.08	-0.13	0.0049	-0.92	58.8%	—	—

Greeks Profile

2026-09-18 · 14d · σ = 41.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).