Options · 15-min delayed
Underlying
$235.06
DTE
22d
2026-11-20
P/C Vol
0.20
P/C OI
0.93
ATM IV
42.7%
IV Skew
-4.7%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 107.4% | 0.96 | 0.0015 | -0.15 | 0.05 | 79.90/83.20 | 87.00 | 155.00 | — | — | — | — | — | — | — | — | — |
| 15 | 16 | 67.7% | 0.94 | 0.0031 | -0.13 | 0.07 | 49.40/53.50 | 57.00 | 185.00 | 0.38 | 0.00/2.25 | 0.06 | -0.09 | 0.0029 | -0.05 | 64.4% | — | 1 |
| 12 | — | 62.9% | 0.93 | 0.0037 | -0.13 | 0.08 | 44.50/48.60 | 52.30 | 190.00 | 0.01 | 0.00/2.30 | 0.07 | -0.09 | 0.0035 | -0.06 | 59.0% | 1 | 10 |
| 2 | 3 | 57.0% | 0.92 | 0.0044 | -0.13 | 0.08 | 39.60/43.50 | 46.74 | 195.00 | 0.50 | 0.00/2.45 | 0.08 | -0.09 | 0.0042 | -0.07 | 54.2% | 1 | 9 |
| 8 | 1 | 52.5% | 0.91 | 0.0054 | -0.13 | 0.09 | 34.70/38.70 | 33.90 | 200.00 | 0.85 | 0.00/1.00 | 0.07 | -0.07 | 0.0048 | -0.07 | 46.0% | 3 | 39 |
| 4 | 2 | 59.0% | 0.81 | 0.0080 | -0.23 | 0.16 | 25.80/29.50 | 32.87 | 210.00 | 1.35 | 0.50/1.90 | 0.12 | -0.11 | 0.0083 | -0.12 | 42.6% | 1 | 199 |
| 20 | 1 | 53.5% | 0.72 | 0.0108 | -0.25 | 0.19 | 18.00/21.40 | 15.70 | 220.00 | 3.50 | 2.10/3.50 | 0.17 | -0.15 | 0.0132 | -0.22 | 39.2% | 1 | 482 |
| 76 | 11 | 49.6% | 0.60 | 0.0135 | -0.27 | 0.22 | 10.90/14.50 | 9.59 | 230.00 | 5.70 | 5.60/6.50 | 0.22 | -0.17 | 0.0178 | -0.38 | 37.0% | 15 | 177 |
| 169 | 152 | 47.4% | 0.46 | 0.0145 | -0.26 | 0.23 | 5.20/9.20 | 7.60 | 240.00 | 15.44 | 9.60/11.90 | 0.23 | -0.18 | 0.0180 | -0.56 | 38.0% | 8 | 174 |
| 192 | 1 | 43.9% | 0.31 | 0.0140 | -0.21 | 0.20 | 3.40/5.00 | 4.30 | 250.00 | 18.33 | 16.20/17.80 | 0.18 | -0.11 | 0.0165 | -0.75 | 33.4% | 14 | 85 |
| 347 | 1 | 45.6% | 0.21 | 0.0108 | -0.18 | 0.16 | 1.30/3.10 | 2.00 | 260.00 | 22.30 | 24.10/26.20 | 0.12 | -0.06 | 0.0106 | -0.87 | 33.5% | 1 | 80 |
| 204 | 27 | 46.0% | 0.13 | 0.0078 | -0.13 | 0.12 | 0.70/1.75 | 0.95 | 270.00 | 28.82 | 32.60/35.60 | 0.07 | -0.03 | 0.0062 | -0.93 | 35.8% | 2 | 29 |
| 202 | 7 | 41.2% | 0.05 | 0.0043 | -0.06 | 0.06 | 0.30/0.55 | 0.52 | 280.00 | — | — | — | — | — | — | — | — | — |
| 57 | 9 | 46.7% | 0.04 | 0.0032 | -0.05 | 0.05 | 0.05/0.50 | 0.25 | 290.00 | — | — | — | — | — | — | — | — | — |
| 50 | 1 | 59.9% | 0.06 | 0.0034 | -0.09 | 0.07 | 0.00/1.95 | 0.61 | 300.00 | 72.30 | 62.10/66.50 | 0.09 | -0.10 | 0.0039 | -0.92 | 66.7% | 3 | — |
| 9 | 3 | 63.1% | 0.05 | 0.0026 | -0.08 | 0.05 | 0.00/1.55 | 0.28 | 310.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 42.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).