Options · 15-min delayed
Underlying
$6.55
DTE
20d
2026-11-20
P/C Vol
20.20
P/C OI
0.77
ATM IV
67.6%
IV Skew
30.5%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 1 | 457.8% | 0.92 | 0.0202 | -0.03 | 0.00 | 3.60/5.40 | 3.00 | 2.50 | 0.05 | 0.00/1.25 | 0.00 | -0.03 | 0.0184 | -0.08 | 531.3% | 100 | 317 |
| 18 | 1 | 154.3% | 0.83 | 0.1089 | -0.02 | 0.00 | 1.45/2.25 | 1.87 | 5.00 | 0.65 | 0.00/0.70 | 0.00 | -0.02 | 0.1051 | -0.18 | 165.6% | 1 | 187 |
| 557 | 2 | 135.2% | 0.40 | 0.1860 | -0.02 | 0.01 | 0.05/1.00 | 0.41 | 7.50 | 2.18 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 75 | 1 | 134.4% | 0.12 | 0.0965 | -0.01 | 0.00 | 0.00/0.25 | 0.26 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 67.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).