Options · 15-min delayed
Underlying
$39.27
DTE
22d
2026-11-20
P/C Vol
0.10
P/C OI
11.10
ATM IV
0.8%
IV Skew
10.9%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.10 | 0.00/0.20 | 0.01 | -0.01 | 0.0117 | -0.03 | 61.9% | — | 4.0k |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 1 | 430 |
| 332 | 2 | 1.6% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 1.95 | 40.00 | 1.61 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 11 | 4.0k |
| 427 | 155 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 45.00 | 4.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | 32 |
| 4 | — | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).