SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

FND

Options · 15-min delayed

FND

Underlying

$53.00

DTE

19d

2026-09-18

P/C Vol

1.60

P/C OI

1.51

ATM IV

64.6%

IV Skew

-3.8%

25Δ put − call

Max Pain

$60

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	—	203.6%	0.93	0.0056	-0.09	0.02	22.70/25.60	16.81	30.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	35.00	0.15	0.00/0.20	0.01	-0.01	0.0038	-0.02	90.6%	3	92
—	—	—	—	—	—	—	—	—	37.50	0.15	0.00/2.15	0.02	-0.08	0.0107	-0.10	136.2%	1	6
4	1	145.7%	0.85	0.0135	-0.11	0.03	13.20/16.60	18.60	40.00	0.06	0.00/0.80	0.02	-0.03	0.0118	-0.06	87.4%	1	229
—	—	0.0%	1.00	—	-0.01	—	0.00/0.00	12.90	42.50	0.25	0.00/2.30	0.03	-0.07	0.0181	-0.14	101.8%	3	41
6	1	178.6%	0.73	0.0153	-0.19	0.04	11.50/14.30	12.10	45.00	0.20	0.00/2.40	0.03	-0.07	0.0246	-0.17	85.4%	12	118
—	3	0.0%	1.00	—	-0.01	—	0.00/0.00	8.70	47.50	0.48	0.00/1.95	0.03	-0.05	0.0369	-0.19	61.3%	1	150
50	10	77.5%	0.67	0.0388	-0.09	0.04	2.75/5.50	6.00	50.00	1.10	0.15/1.30	0.04	-0.05	0.0545	-0.28	51.2%	10	294
43	1	74.3%	0.56	0.0439	-0.10	0.05	1.40/4.00	10.60	52.50	2.10	1.75/3.30	0.05	-0.07	0.0594	-0.44	54.9%	5	195
218	1	55.0%	0.42	0.0586	-0.07	0.05	1.45/1.95	1.80	55.00	3.50	3.30/3.90	0.05	-0.06	0.0597	-0.59	54.0%	2	1.1k
95	1	63.0%	0.32	0.0467	-0.07	0.04	0.30/2.80	1.25	57.50	4.65	3.90/6.30	0.04	-0.07	0.0440	-0.67	68.5%	100	177
187	1	62.1%	0.22	0.0389	-0.06	0.04	0.00/0.95	0.50	60.00	4.40	6.00/8.20	0.04	-0.06	0.0377	-0.76	68.5%	3	256
244	1	58.5%	0.12	0.0291	-0.04	0.02	0.00/0.95	0.40	62.50	—	—	—	—	—	—	—	—	—
208	2	77.5%	0.15	0.0245	-0.06	0.03	0.00/1.50	0.30	65.00	9.50	10.50/13.20	0.03	-0.07	0.0249	-0.81	91.0%	1	9
121	9	98.6%	0.17	0.0213	-0.08	0.03	0.00/2.25	0.18	67.50	11.60	11.50/14.20	—	0.01	—	-1.00	0.0%	20	227
241	11	65.8%	0.04	0.0106	-0.02	0.01	0.00/0.30	0.10	70.00	13.85	14.10/16.50	—	0.01	—	-1.00	0.0%	1	3
102	1	115.4%	0.15	0.0165	-0.09	0.03	0.00/2.20	0.35	72.50	10.50	11.30/13.10	—	0.01	—	-1.00	0.0%	2	—
—	—	—	—	—	—	—	—	—	75.00	13.80	0.00/0.00	—	0.01	—	-1.00	0.0%	2	—

Greeks Profile

2026-09-18 · 19d · σ = 64.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$53.00

DTE

19d

2026-09-18

P/C Vol

1.60

P/C OI

1.51

ATM IV

64.6%

IV Skew

-3.8%

25Δ put − call

Max Pain

$60

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	—	203.6%	0.93	0.0056	-0.09	0.02	22.70/25.60	16.81	30.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	35.00	0.15	0.00/0.20	0.01	-0.01	0.0038	-0.02	90.6%	3	92
—	—	—	—	—	—	—	—	—	37.50	0.15	0.00/2.15	0.02	-0.08	0.0107	-0.10	136.2%	1	6
4	1	145.7%	0.85	0.0135	-0.11	0.03	13.20/16.60	18.60	40.00	0.06	0.00/0.80	0.02	-0.03	0.0118	-0.06	87.4%	1	229
—	—	0.0%	1.00	—	-0.01	—	0.00/0.00	12.90	42.50	0.25	0.00/2.30	0.03	-0.07	0.0181	-0.14	101.8%	3	41
6	1	178.6%	0.73	0.0153	-0.19	0.04	11.50/14.30	12.10	45.00	0.20	0.00/2.40	0.03	-0.07	0.0246	-0.17	85.4%	12	118
—	3	0.0%	1.00	—	-0.01	—	0.00/0.00	8.70	47.50	0.48	0.00/1.95	0.03	-0.05	0.0369	-0.19	61.3%	1	150
50	10	77.5%	0.67	0.0388	-0.09	0.04	2.75/5.50	6.00	50.00	1.10	0.15/1.30	0.04	-0.05	0.0545	-0.28	51.2%	10	294
43	1	74.3%	0.56	0.0439	-0.10	0.05	1.40/4.00	10.60	52.50	2.10	1.75/3.30	0.05	-0.07	0.0594	-0.44	54.9%	5	195
218	1	55.0%	0.42	0.0586	-0.07	0.05	1.45/1.95	1.80	55.00	3.50	3.30/3.90	0.05	-0.06	0.0597	-0.59	54.0%	2	1.1k
95	1	63.0%	0.32	0.0467	-0.07	0.04	0.30/2.80	1.25	57.50	4.65	3.90/6.30	0.04	-0.07	0.0440	-0.67	68.5%	100	177
187	1	62.1%	0.22	0.0389	-0.06	0.04	0.00/0.95	0.50	60.00	4.40	6.00/8.20	0.04	-0.06	0.0377	-0.76	68.5%	3	256
244	1	58.5%	0.12	0.0291	-0.04	0.02	0.00/0.95	0.40	62.50	—	—	—	—	—	—	—	—	—
208	2	77.5%	0.15	0.0245	-0.06	0.03	0.00/1.50	0.30	65.00	9.50	10.50/13.20	0.03	-0.07	0.0249	-0.81	91.0%	1	9
121	9	98.6%	0.17	0.0213	-0.08	0.03	0.00/2.25	0.18	67.50	11.60	11.50/14.20	—	0.01	—	-1.00	0.0%	20	227
241	11	65.8%	0.04	0.0106	-0.02	0.01	0.00/0.30	0.10	70.00	13.85	14.10/16.50	—	0.01	—	-1.00	0.0%	1	3
102	1	115.4%	0.15	0.0165	-0.09	0.03	0.00/2.20	0.35	72.50	10.50	11.30/13.10	—	0.01	—	-1.00	0.0%	2	—
—	—	—	—	—	—	—	—	—	75.00	13.80	0.00/0.00	—	0.01	—	-1.00	0.0%	2	—

Greeks Profile

2026-09-18 · 19d · σ = 64.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).