Options · 15-min delayed
Underlying
$421.04
DTE
9d
2026-09-18
P/C Vol
0.37
P/C OI
0.87
ATM IV
62.0%
IV Skew
-4.9%
25Δ put − call
Max Pain
$420
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 98.5% | 0.90 | 0.0027 | -0.67 | 0.12 | 70.90/80.50 | 85.00 | 350.00 | 0.66 | 0.35/0.95 | 0.04 | -0.12 | 0.0014 | -0.02 | 60.7% | 36 | 111 |
| 4 | 1 | 86.1% | 0.89 | 0.0033 | -0.63 | 0.12 | 61.60/69.30 | 57.00 | 360.00 | 1.23 | 1.00/1.55 | 0.06 | -0.21 | 0.0024 | -0.05 | 61.1% | 54 | 170 |
| 2 | 1 | 82.9% | 0.86 | 0.0041 | -0.73 | 0.15 | 51.90/61.60 | 86.00 | 370.00 | 2.00 | 1.70/2.50 | 0.09 | -0.31 | 0.0036 | -0.08 | 59.9% | 9 | 124 |
| 13 | 1 | 70.8% | 0.84 | 0.0052 | -0.68 | 0.16 | 42.60/50.60 | 32.79 | 380.00 | 3.39 | 2.95/3.80 | 0.13 | -0.43 | 0.0052 | -0.12 | 58.8% | 29 | 620 |
| 11 | 1 | 71.2% | 0.77 | 0.0064 | -0.82 | 0.20 | 35.70/42.70 | 26.15 | 390.00 | 5.40 | 4.90/6.20 | 0.18 | -0.58 | 0.0069 | -0.19 | 59.4% | 9 | 242 |
| 855 | 7 | 62.6% | 0.72 | 0.0081 | -0.81 | 0.22 | 27.80/32.70 | 32.77 | 400.00 | 7.70 | 7.60/9.00 | 0.22 | -0.70 | 0.0085 | -0.27 | 59.0% | 29 | 430 |
| 32 | 6 | 64.0% | 0.63 | 0.0089 | -0.92 | 0.25 | 22.30/26.60 | 26.07 | 410.00 | 12.05 | 11.10/13.00 | 0.25 | -0.80 | 0.0096 | -0.37 | 59.1% | 6 | 166 |
| 676 | 8 | 65.2% | 0.53 | 0.0092 | -0.98 | 0.26 | 17.20/21.80 | 20.50 | 420.00 | 16.75 | 15.50/17.70 | 0.26 | -0.83 | 0.0102 | -0.47 | 58.8% | 13 | 166 |
| 47 | 21 | 68.0% | 0.45 | 0.0088 | -1.01 | 0.26 | 14.00/17.70 | 15.38 | 430.00 | 19.20 | 20.90/23.40 | 0.26 | -0.82 | 0.0101 | -0.57 | 58.7% | 6 | 144 |
| 92 | 10 | 63.9% | 0.35 | 0.0088 | -0.89 | 0.25 | 10.10/12.00 | 11.20 | 440.00 | 32.60 | 26.40/29.50 | 0.24 | -0.71 | 0.0097 | -0.67 | 56.3% | 1 | 227 |
| 172 | 84 | 63.5% | 0.27 | 0.0079 | -0.79 | 0.22 | 7.40/8.70 | 7.88 | 450.00 | 34.05 | 32.00/36.00 | 0.20 | -0.51 | 0.0088 | -0.78 | 51.0% | 5 | 183 |
| 103 | 303 | 63.1% | 0.20 | 0.0068 | -0.66 | 0.19 | 5.20/6.20 | 5.80 | 460.00 | 44.00 | 36.90/46.20 | 0.20 | -0.73 | 0.0066 | -0.77 | 69.8% | 4 | 139 |
| 210 | 370 | 63.5% | 0.15 | 0.0055 | -0.55 | 0.15 | 3.70/4.50 | 4.64 | 470.00 | 64.45 | 46.30/54.60 | 0.17 | -0.64 | 0.0056 | -0.82 | 71.3% | 2 | 123 |
| 196 | 56 | 64.1% | 0.11 | 0.0044 | -0.44 | 0.12 | 2.05/3.80 | 3.00 | 480.00 | 64.22 | 54.70/63.00 | 0.14 | -0.50 | 0.0046 | -0.87 | 70.8% | 1 | 43 |
| 160 | 28 | 63.6% | 0.07 | 0.0033 | -0.33 | 0.09 | 1.60/2.30 | 2.43 | 490.00 | 67.85 | 62.50/72.00 | 0.12 | -0.41 | 0.0037 | -0.90 | 71.6% | 4 | 29 |
| 377 | 26 | 67.1% | 0.06 | 0.0026 | -0.29 | 0.08 | 1.50/1.80 | 1.77 | 500.00 | 77.75 | 73.00/82.00 | 0.11 | -0.42 | 0.0032 | -0.91 | 78.2% | 3 | 100 |
2026-09-18 · 9d · σ = 62.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).