Options · 15-min delayed
Underlying
$5.42
DTE
20d
2026-11-20
P/C Vol
0.91
P/C OI
3.79
ATM IV
6.3%
IV Skew
12.5%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 32 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.15 | 2.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 136 | 22k |
| 2.1k | 315 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.41 | 5.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0467 | -0.00 | 12.5% | 193 | 1.4k |
| 1.5k | 18 | 50.0% | 0.00 | 0.0163 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 7.50 | 2.83 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1.8k |
| 2.5k | 16 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 10.00 | 5.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 71 |
| 306 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 12.50 | 4.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 134 | 14 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 15.00 | 5.73 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 3 | 1 | 218.8% | 0.02 | 0.0183 | -0.00 | 0.00 | 0.00/0.05 | 0.15 | 17.50 | 6.89 | 11.30/14.10 | 0.00 | -0.04 | 0.0588 | -0.75 | 426.6% | — | — |
| 3 | — | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).