SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

FLYW

Options · 15-min delayed

FLYW

Underlying

$18.79

DTE

19d

2026-09-18

P/C Vol

0.23

P/C OI

0.21

ATM IV

67.8%

IV Skew

-10.7%

25Δ put − call

Max Pain

$10

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	2	1250.8%	0.98	0.0008	-0.06	0.00	14.10/18.00	12.91	2.50	0.15	0.00/0.05	0.00	-0.00	0.0005	-0.00	375.0%	—	1
1	—	737.9%	0.95	0.0033	-0.09	0.00	11.60/15.60	10.30	5.00	0.15	0.00/0.75	0.00	-0.03	0.0039	-0.03	414.1%	1	1
3	—	0.0%	1.00	—	-0.00	—	6.00/8.00	6.20	7.50	0.15	0.00/0.75	0.00	-0.03	0.0074	-0.04	296.5%	1	11
1.0k	1	109.4%	1.00	0.0025	-0.00	0.00	8.60/9.00	9.35	10.00	0.30	0.00/0.75	0.01	-0.03	0.0133	-0.06	216.0%	2	606
7	2	216.2%	0.86	0.0241	-0.06	0.01	6.40/8.10	5.48	12.50	0.35	0.00/0.75	0.01	-0.03	0.0245	-0.09	153.1%	4	27
865	1	59.8%	0.96	0.0344	-0.01	0.00	3.70/4.00	3.89	15.00	0.10	0.00/0.30	0.01	-0.01	0.0455	-0.08	74.8%	2	490
3.0k	12	45.7%	0.78	0.1529	-0.02	0.01	1.40/1.60	1.45	17.50	0.40	0.10/0.35	0.01	-0.02	0.1479	-0.24	48.6%	3	25
546	51	59.4%	0.35	0.1461	-0.03	0.02	0.15/0.60	0.20	20.00	1.05	0.15/2.10	0.02	-0.03	0.1180	-0.60	76.3%	3	5
89	1	57.2%	0.10	0.0701	-0.01	0.01	0.00/0.25	0.10	22.50	—	—	—	—	—	—	—	—	—
12	1	120.1%	0.19	0.0518	-0.04	0.01	0.00/1.05	0.05	25.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	35.00	19.93	15.80/18.40	0.01	-0.06	0.0265	-0.82	229.5%	—	—

Greeks Profile

2026-09-18 · 19d · σ = 67.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).