Options · 15-min delayed
Underlying
$3.66
DTE
14d
2026-09-18
P/C Vol
0.23
P/C OI
0.62
ATM IV
122.3%
IV Skew
26.6%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 1065.6% | 0.95 | 0.0130 | -0.03 | 0.00 | 2.10/3.20 | 2.60 | 1.00 | 0.07 | 0.00/0.75 | 0.00 | -0.02 | 0.0177 | -0.05 | 856.3% | 1 | 919 |
| 4 | 1 | 410.9% | 0.88 | 0.0695 | -0.02 | 0.00 | 1.60/2.35 | 2.45 | 2.00 | 0.10 | 0.00/0.75 | 0.00 | -0.02 | 0.0656 | -0.13 | 448.4% | 2 | 161 |
| 35 | 20 | 126.6% | 0.82 | 0.2845 | -0.01 | 0.00 | 0.45/1.10 | 0.75 | 3.00 | 0.20 | 0.00/0.30 | 0.00 | -0.01 | 0.2698 | -0.20 | 143.0% | 1 | 1.1k |
| 1.2k | 19 | 116.4% | 0.39 | 0.4612 | -0.01 | 0.00 | 0.15/0.30 | 0.15 | 4.00 | 0.60 | 0.45/0.75 | 0.00 | -0.01 | 0.4238 | -0.59 | 128.1% | 2 | 232 |
| 1.3k | 5 | 143.8% | 0.17 | 0.2439 | -0.01 | 0.00 | 0.05/0.15 | 0.10 | 5.00 | 1.95 | 0.95/1.60 | 0.00 | -0.02 | 0.2283 | -0.71 | 209.4% | 10 | 14 |
| 563 | 10 | 193.0% | 0.13 | 0.1550 | -0.01 | 0.00 | 0.00/0.20 | 0.10 | 6.00 | 2.30 | 1.85/2.95 | 0.00 | -0.01 | 0.1371 | -0.91 | 168.8% | 1 | 1 |
| 147 | 1 | 352.7% | 0.28 | 0.1325 | -0.03 | 0.00 | 0.00/0.75 | 0.06 | 7.00 | 2.90 | 2.80/4.00 | 0.00 | -0.01 | 0.1002 | -0.92 | 204.7% | 1 | 2 |
| 65 | 8 | 388.3% | 0.26 | 0.1164 | -0.03 | 0.00 | 0.00/0.75 | 0.21 | 8.00 | — | — | — | — | — | — | — | — | — |
| 591 | 15 | 303.9% | 0.11 | 0.0879 | -0.01 | 0.00 | 0.00/0.25 | 0.10 | 9.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 122.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).