Options · 15-min delayed
Underlying
$46.16
DTE
22d
2026-11-20
P/C Vol
2.51
P/C OI
0.30
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 32.50 | 0.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 69 |
| 3 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.89 | 35.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 42 | 195 |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.21 | 37.50 | 0.56 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 25.0% | 1 | 35 |
| 58 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.60 | 40.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 163 |
| 187 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.20 | 42.50 | 1.62 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 43 | 133 |
| 99 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.60 | 45.00 | 2.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0013 | -0.00 | 3.1% | 35 | 898 |
| 148 | 84 | 3.1% | 0.00 | 0.0038 | -0.00 | 0.00 | 0.00/0.00 | 2.75 | 47.50 | 4.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 8 | 1.7k |
| 10k | 13 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.85 | 50.00 | 7.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 42 | 139 |
| 537 | 7 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.05 | 52.50 | 7.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 38 | 1.7k |
| 3.8k | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.78 | 55.00 | 9.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 156 | 191 |
| 430 | 1 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.43 | 57.50 | 12.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | 11 |
| 345 | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.27 | 60.00 | — | — | — | — | — | — | — | — | — |
| 37 | 12 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.49 | 62.50 | — | — | — | — | — | — | — | — | — |
| 1.6k | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).