Options · 15-min delayed
Underlying
$6.27
DTE
19d
2026-11-20
P/C Vol
0.13
P/C OI
0.84
ATM IV
54.1%
IV Skew
25.0%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0127 | -0.02 | 209.4% | — | 1 |
| 66 | 2 | 85.9% | 0.90 | 0.1459 | -0.01 | 0.00 | 1.20/1.35 | 1.14 | 5.00 | 0.03 | 0.00/0.10 | 0.00 | -0.00 | 0.1353 | -0.08 | 75.0% | 5 | 88 |
| 383 | 51 | 50.0% | 0.07 | 0.1831 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 7.50 | 1.46 | 1.10/1.45 | 0.00 | -0.00 | 0.2153 | -0.90 | 58.2% | 2 | 310 |
| 30 | — | 104.7% | 0.03 | 0.0504 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 10.00 | 3.65 | 3.40/4.10 | 0.00 | -0.00 | 0.0462 | -0.97 | 101.6% | — | 1 |
2026-11-20 · 19d · σ = 54.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).