FLNG Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$30.86

DTE

14d

2026-09-18

P/C Vol

0.18

P/C OI

0.26

ATM IV

28.0%

IV Skew

3.8%

25Δ put − call

Max Pain

$32

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	25.00	0.08	0.00/0.45	0.01	-0.02	0.0294	-0.07	79.5%	—	1
—	—	—	—	—	—	—	—	—	26.00	0.26	0.00/0.45	0.01	-0.02	0.0382	-0.09	68.1%	—	1
—	—	—	—	—	—	—	—	—	27.00	0.10	0.00/0.45	0.01	-0.02	0.0517	-0.10	56.8%	1	18
—	1	74.3%	0.77	0.0669	-0.05	0.02	2.70/3.60	4.10	28.00	0.05	0.00/0.30	0.01	-0.02	0.0753	-0.15	50.5%	1	53
—	65	55.0%	0.74	0.0974	-0.04	0.02	1.85/2.50	2.50	29.00	0.10	0.05/0.15	0.01	-0.01	0.1174	-0.13	29.4%	1	72
1	44	46.0%	0.65	0.1335	-0.04	0.02	1.00/1.65	1.50	30.00	0.17	0.15/0.30	0.02	-0.02	0.2145	-0.26	25.2%	6	91
3	2	31.6%	0.49	0.2086	-0.03	0.02	0.45/0.75	0.58	31.00	0.60	0.55/0.70	0.02	-0.02	0.2713	-0.51	24.3%	38	214
385	54	25.6%	0.25	0.2069	-0.02	0.02	0.15/0.25	0.25	32.00	1.61	0.90/1.55	0.02	-0.02	0.1767	-0.69	32.9%	10	39
1.3k	198	30.3%	0.14	0.1227	-0.02	0.01	0.05/0.15	0.05	33.00	2.10	1.60/2.35	0.02	-0.02	0.1239	-0.83	34.0%	5	11
222	8	48.6%	0.17	0.0863	-0.03	0.02	0.00/0.30	0.08	34.00	2.60	2.30/3.40	0.01	-0.02	0.0861	-0.84	46.2%	5	5
28	1	36.3%	0.04	0.0421	-0.01	0.01	0.00/0.05	0.05	35.00	—	—	—	—	—	—	—	—	—
1	1	60.2%	0.11	0.0512	-0.02	0.01	0.00/0.45	0.17	36.00	—	—	—	—	—	—	—	—	—
3	3	67.6%	0.10	0.0424	-0.03	0.01	0.00/0.45	0.09	37.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	39.00	9.20	7.30/8.50	0.01	-0.03	0.0349	-0.89	91.8%	—	1

Greeks Profile

2026-09-18 · 14d · σ = 28.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).