Options · 15-min delayed
Underlying
$19.65
DTE
14d
2026-09-18
P/C Vol
2.17
P/C OI
3.47
ATM IV
53.1%
IV Skew
-1.6%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.05 | 0.00/0.75 | 0.01 | -0.04 | 0.0205 | -0.08 | 193.6% | — | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.10 | 0.00/1.15 | 0.01 | -0.05 | 0.0387 | -0.15 | 154.5% | 1 | 5 |
| 11 | 3 | 101.0% | 0.76 | 0.0807 | -0.05 | 0.01 | 1.95/3.70 | 2.43 | 17.50 | 0.25 | 0.00/0.30 | 0.01 | -0.01 | 0.0974 | -0.12 | 53.9% | 50 | 228 |
| 61 | 1 | 55.5% | 0.46 | 0.1861 | -0.03 | 0.02 | 0.15/1.30 | 0.62 | 20.00 | 0.90 | 0.45/1.00 | 0.02 | -0.03 | 0.2029 | -0.54 | 50.8% | 25 | 128 |
| 31 | 31 | 43.4% | 0.06 | 0.0739 | -0.01 | 0.00 | 0.00/0.05 | 0.40 | 22.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 171.1% | 0.29 | 0.0522 | -0.08 | 0.01 | 0.00/2.20 | 0.60 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 53.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).