Options · 15-min delayed
Underlying
$10.16
DTE
1d
2026-10-30
P/C Vol
0.08
P/C OI
0.14
ATM IV
61.1%
IV Skew
-1.2%
25Δ put − call
Max Pain
$11
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 243.0% | 0.97 | 0.0467 | -0.04 | 0.00 | 1.85/2.30 | 2.09 | 8.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0059 | -0.00 | 156.3% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.20 | 0.00/0.15 | 0.00 | -0.06 | 1.0820 | -0.30 | 60.5% | 9 | 106 |
| 830 | 91 | 61.7% | 0.16 | 0.7380 | -0.04 | 0.00 | 0.00/0.10 | 0.05 | 10.50 | 0.49 | 0.20/0.60 | 0.00 | -0.10 | 0.5915 | -0.71 | 109.4% | 2 | 26 |
| 129 | 12 | 64.1% | 0.01 | 0.0743 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 11.00 | 0.95 | 0.70/1.25 | 0.00 | -0.05 | 0.2800 | -0.91 | 112.5% | 1 | 37 |
| 507 | 8 | 142.2% | 0.05 | 0.1407 | -0.04 | 0.00 | 0.00/0.25 | 0.05 | 11.50 | 1.27 | 1.20/1.75 | 0.00 | -0.04 | 0.1473 | -0.94 | 146.1% | 1 | 57 |
| 81 | 36 | 112.5% | 0.00 | 0.0134 | -0.00 | 0.00 | 0.00/0.05 | 0.13 | 12.00 | — | — | — | — | — | — | — | — | — |
| 21 | 21 | 198.4% | 0.03 | 0.0573 | -0.03 | 0.00 | 0.00/0.25 | 0.10 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 61.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).