Options · 15-min delayed
Underlying
$3.48
DTE
19d
2026-09-18
P/C Vol
2.13
P/C OI
0.69
ATM IV
128.1%
IV Skew
-12.5%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 271 | 8 | 134.4% | 0.89 | 0.1734 | -0.01 | 0.00 | 0.85/1.25 | 1.05 | 2.50 | 0.05 | 0.00/0.10 | 0.00 | -0.00 | 0.1687 | -0.09 | 121.9% | 1 | 410 |
| 1.7k | 50 | 117.2% | 0.11 | 0.2055 | -0.00 | 0.00 | 0.00/0.10 | 0.10 | 5.00 | 1.65 | 1.50/1.70 | 0.00 | -0.01 | 0.2220 | -0.85 | 134.4% | 109 | 2.7k |
| 1.7k | 2 | 175.0% | 0.04 | 0.0657 | -0.00 | 0.00 | 0.00/0.05 | 0.06 | 7.50 | 4.00 | 3.80/4.20 | 0.00 | -0.01 | 0.1212 | -0.82 | 275.0% | 20 | 269 |
| 736 | 4 | 225.0% | 0.04 | 0.0446 | -0.00 | 0.00 | 0.00/0.05 | 0.06 | 10.00 | 6.30 | 6.20/6.70 | 0.00 | -0.02 | 0.0912 | -0.84 | 334.4% | 1 | 75 |
| 287 | 1 | 461.7% | 0.25 | 0.0861 | -0.03 | 0.00 | 0.00/0.75 | 0.04 | 12.50 | 8.44 | 8.40/9.30 | 0.00 | -0.02 | 0.0835 | -0.80 | 423.4% | 49 | 165 |
| 175 | 10 | 287.5% | 0.03 | 0.0290 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 15.00 | 11.20 | 10.70/12.00 | 0.00 | -0.04 | 0.0792 | -0.72 | 535.9% | 2 | 43 |
| 74 | 1 | 406.3% | 0.10 | 0.0548 | -0.02 | 0.00 | 0.00/0.25 | 0.30 | 17.50 | 10.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| 157 | 10 | 365.6% | 0.05 | 0.0337 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 20.00 | — | — | — | — | — | — | — | — | — |
| 33 | 1 | 492.2% | 0.14 | 0.0558 | -0.02 | 0.00 | 0.00/0.40 | 0.49 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 18.70 | 17.70/21.80 | 0.00 | -0.03 | 0.0585 | -0.83 | 549.2% | — | 2 |
2026-09-18 · 19d · σ = 128.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).