Options · 15-min delayed
Underlying
$35.02
DTE
21d
2026-11-20
P/C Vol
0.23
P/C OI
—
ATM IV
0.1%
IV Skew
0.2%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.30 | 0.00/2.15 | 0.02 | -0.06 | 0.0168 | -0.13 | 151.2% | — | 30 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.06 | 30.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 7 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.09 | 35.00 | 1.38 | 0.00/0.00 | 0.00 | 0.00 | 0.0000 | -0.00 | 0.2% | 3 | — |
| — | 38 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).