Options · 15-min delayed
Underlying
$1345.77
DTE
22d
2026-11-20
P/C Vol
0.72
P/C OI
—
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$800
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.15 | — | 0.00/0.00 | 154.75 | 1200.00 | 27.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 22 | — |
| — | 1 | 0.0% | 1.00 | — | -0.15 | — | 0.00/0.00 | 147.90 | 1220.00 | 33.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 10 | — |
| — | 2 | 0.0% | 1.00 | — | -0.15 | — | 0.00/0.00 | 140.00 | 1240.00 | 37.87 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 17 | — |
| — | 4 | 0.0% | 1.00 | — | -0.15 | — | 0.00/0.00 | 130.70 | 1260.00 | 48.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.16 | — | 0.00/0.00 | 103.87 | 1280.00 | 61.24 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 15 | — |
| — | 19 | 0.0% | 1.00 | — | -0.16 | — | 0.00/0.00 | 104.40 | 1300.00 | 62.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 21 | — |
| — | 33 | 0.0% | 1.00 | — | -0.16 | — | 0.00/0.00 | 88.10 | 1320.00 | 68.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 31 | — |
| — | 20 | 0.0% | 1.00 | — | -0.16 | — | 0.00/0.00 | 87.10 | 1340.00 | 78.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.4% | 4 | — |
| — | 1 | 0.8% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 76.45 | 1360.00 | 87.62 | 0.00/0.00 | — | 0.17 | — | -1.00 | 0.0% | 9 | — |
| — | 2 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 70.61 | 1380.00 | 110.10 | 0.00/0.00 | — | 0.17 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 59.45 | 1400.00 | 125.12 | 0.00/0.00 | — | 0.17 | — | -1.00 | 0.0% | 1 | — |
| — | 102 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 54.34 | 1420.00 | 144.68 | 0.00/0.00 | — | 0.17 | — | -1.00 | 0.0% | 6 | — |
| — | 6 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 38.12 | 1440.00 | 320.00 | 0.00/0.00 | — | 0.18 | — | -1.00 | 0.0% | 9 | — |
| — | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 40.00 | 1450.00 | 210.48 | 0.00/0.00 | — | 0.18 | — | -1.00 | 0.0% | 11 | — |
| — | 17 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 38.00 | 1460.00 | 195.38 | 0.00/0.00 | — | 0.18 | — | -1.00 | 0.0% | 4 | — |
| — | 15 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 36.30 | 1470.00 | 229.49 | 0.00/0.00 | — | 0.18 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 22d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).