Options · 15-min delayed
Underlying
$37.41
DTE
21d
2026-11-20
P/C Vol
0.17
P/C OI
0.25
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | 26 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 4 | 78 |
| 10 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.50 | 25.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 4 | 55 |
| 7 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.84 | 27.50 | 0.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | 155 |
| 7 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.30 | 30.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 10 | 79 |
| 90 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.33 | 32.50 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | 178 |
| 144 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.72 | 35.00 | 2.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 4 | 208 |
| 297 | 35 | 0.4% | 0.58 | 11.1308 | -0.00 | 0.04 | 0.00/0.00 | 3.39 | 37.50 | 3.53 | 0.00/0.00 | — | — | — | — | 0.0% | 2 | 54 |
| 325 | 271 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.30 | 40.00 | 5.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 14 |
| 1.1k | 5 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.65 | 42.50 | 9.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 39 |
| 341 | 4 | 25.0% | 0.00 | 0.0019 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 45.00 | — | — | — | — | — | — | — | — | — |
| 31 | 4 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 47.50 | — | — | — | — | — | — | — | — | — |
| 57 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.53 | 50.00 | 14.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 12 | 4 |
| 1.2k | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).