Options · 15-min delayed
Underlying
$31.46
DTE
9d
2026-09-18
P/C Vol
0.77
P/C OI
0.80
ATM IV
57.4%
IV Skew
-3.9%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.20 | 0.00/0.65 | 0.00 | -0.06 | 0.0034 | -0.03 | 349.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.10 | 0.00/0.15 | 0.00 | -0.02 | 0.0024 | -0.01 | 217.2% | 1 | 2 |
| 10 | 10 | 295.3% | 0.93 | 0.0089 | -0.11 | 0.01 | 13.90/15.50 | 11.35 | 17.50 | 0.10 | 0.00/0.60 | 0.00 | -0.05 | 0.0069 | -0.04 | 231.6% | 2 | 7 |
| 10 | 6 | 246.9% | 0.91 | 0.0129 | -0.11 | 0.01 | 11.40/13.10 | 13.00 | 20.00 | 0.05 | 0.00/0.60 | 0.00 | -0.05 | 0.0103 | -0.05 | 187.1% | 1 | 19 |
| 797 | 5 | 197.9% | 0.89 | 0.0190 | -0.10 | 0.01 | 8.90/10.60 | 9.40 | 22.50 | 0.08 | 0.00/0.60 | 0.01 | -0.05 | 0.0160 | -0.06 | 147.3% | 1 | 14 |
| 22 | 1 | 156.5% | 0.86 | 0.0293 | -0.10 | 0.01 | 6.50/8.10 | 7.00 | 25.00 | 0.15 | 0.00/0.15 | 0.00 | -0.01 | 0.0162 | -0.03 | 79.3% | 3 | 17 |
| 921 | 1 | 103.3% | 0.82 | 0.0513 | -0.08 | 0.01 | 4.00/5.30 | 6.90 | 27.50 | 0.16 | 0.10/0.20 | 0.01 | -0.02 | 0.0453 | -0.07 | 60.9% | 1 | 1.7k |
| 537 | 1 | 69.7% | 0.69 | 0.1023 | -0.07 | 0.02 | 2.05/2.60 | 2.55 | 30.00 | 0.59 | 0.55/0.75 | 0.02 | -0.05 | 0.1169 | -0.28 | 58.6% | 69 | 232 |
| 432 | 42 | 62.5% | 0.39 | 0.1246 | -0.07 | 0.02 | 0.85/1.00 | 0.89 | 32.50 | 0.95 | 1.55/1.95 | 0.02 | -0.05 | 0.1458 | -0.63 | 52.2% | 2 | 1.6k |
| 1.2k | 64 | 63.6% | 0.16 | 0.0765 | -0.04 | 0.01 | 0.30/0.35 | 0.31 | 35.00 | 2.35 | 3.10/3.90 | 0.01 | -0.04 | 0.0767 | -0.83 | 66.0% | 7 | 10 |
| 76 | 8 | 65.0% | 0.05 | 0.0314 | -0.02 | 0.00 | 0.05/0.15 | 0.15 | 37.50 | 4.20 | 5.30/6.20 | 0.01 | -0.02 | 0.0375 | -0.93 | 72.5% | 50 | 64 |
| 340 | 29 | 73.0% | 0.02 | 0.0142 | -0.01 | 0.00 | 0.00/0.10 | 0.06 | 40.00 | — | — | — | — | — | — | — | — | — |
| 114 | 7 | 127.7% | 0.08 | 0.0239 | -0.05 | 0.01 | 0.00/0.65 | 0.18 | 42.50 | — | — | — | — | — | — | — | — | — |
| 51 | 1 | 141.8% | 0.07 | 0.0187 | -0.05 | 0.01 | 0.00/0.60 | 0.55 | 45.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 157.2% | 0.06 | 0.0157 | -0.05 | 0.01 | 0.00/0.60 | 0.07 | 47.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 9d · σ = 57.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).