Options · 15-min delayed
Underlying
$54.45
DTE
21d
2026-11-20
P/C Vol
0.24
P/C OI
0.25
ATM IV
25.2%
IV Skew
5.1%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 110.2% | 0.90 | 0.0118 | -0.06 | 0.02 | 13.10/15.30 | 9.50 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 43.00 | 0.08 | 0.00/0.15 | 0.01 | -0.01 | 0.0077 | -0.02 | 50.6% | 6 | 41 |
| 5 | 1 | 92.6% | 0.86 | 0.0184 | -0.07 | 0.03 | 10.90/12.20 | 13.25 | 44.00 | 0.05 | 0.00/0.15 | 0.01 | -0.01 | 0.0122 | -0.04 | 52.9% | 5 | 28 |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.30 | 45.00 | 0.11 | 0.00/0.15 | 0.01 | -0.01 | 0.0144 | -0.04 | 48.4% | 10 | 62 |
| 17 | 12 | 65.6% | 0.88 | 0.0236 | -0.05 | 0.03 | 8.10/9.10 | 5.80 | 46.00 | 0.15 | 0.00/0.20 | 0.01 | -0.02 | 0.0188 | -0.06 | 46.9% | 1 | 278 |
| 14 | 4 | 68.8% | 0.84 | 0.0272 | -0.06 | 0.03 | 7.10/8.40 | 6.20 | 47.00 | 0.29 | 0.00/0.15 | 0.01 | -0.01 | 0.0205 | -0.05 | 39.4% | 1 | 10 |
| 152 | 1 | 50.8% | 0.87 | 0.0323 | -0.04 | 0.03 | 6.20/7.00 | 5.70 | 48.00 | 0.18 | 0.00/0.20 | 0.02 | -0.02 | 0.0274 | -0.07 | 37.4% | 17 | 140 |
| 152 | 1 | 50.8% | 0.83 | 0.0384 | -0.05 | 0.03 | 5.20/6.20 | 5.79 | 49.00 | 0.22 | 0.05/0.25 | 0.02 | -0.02 | 0.0360 | -0.09 | 34.8% | 3 | 68 |
| 584 | 1 | 44.7% | 0.81 | 0.0467 | -0.04 | 0.04 | 4.20/5.20 | 4.76 | 50.00 | 0.15 | 0.15/0.25 | 0.02 | -0.02 | 0.0462 | -0.10 | 29.9% | 6 | 575 |
| 4.6k | 429 | 24.8% | 0.46 | 0.1226 | -0.03 | 0.05 | 0.85/1.10 | 1.00 | 55.00 | 1.70 | 1.50/1.70 | 0.05 | -0.03 | 0.1187 | -0.54 | 25.6% | 6 | 622 |
| 1.4k | 6 | 22.1% | 0.04 | 0.0294 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 60.00 | 5.66 | 5.30/6.10 | 0.03 | -0.03 | 0.0491 | -0.82 | 41.0% | 1 | — |
| 1.1k | 1 | 40.5% | 0.04 | 0.0164 | -0.01 | 0.01 | 0.00/0.10 | 0.10 | 65.00 | 12.88 | 9.80/11.70 | 0.04 | -0.06 | 0.0275 | -0.80 | 77.7% | 1 | — |
| 26 | 1 | 48.0% | 0.02 | 0.0070 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 70.00 | 17.06 | 14.70/17.00 | 0.02 | -0.02 | 0.0153 | -0.93 | 66.4% | 1 | — |
| 6 | 10 | 62.5% | 0.02 | 0.0060 | -0.01 | 0.01 | 0.00/0.15 | 0.08 | 75.00 | 22.40 | 19.70/22.00 | 0.02 | -0.02 | 0.0112 | -0.94 | 79.7% | 1 | — |
2026-11-20 · 21d · σ = 25.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).