Options · 15-min delayed
Underlying
$53.59
DTE
22d
2026-11-20
P/C Vol
0.24
P/C OI
0.25
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.50 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 43.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 6 | 41 |
| 5 | 1 | 110.3% | 0.81 | 0.0188 | -0.09 | 0.04 | 10.90/12.20 | 13.25 | 44.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 25.0% | 5 | 28 |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.30 | 45.00 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | 62 |
| 17 | 12 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.80 | 46.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 279 |
| 14 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.20 | 47.00 | 0.29 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 10 |
| 152 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.87 | 48.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 17 | 140 |
| 152 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.50 | 49.00 | 0.29 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 4 | 71 |
| 587 | 18 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.10 | 50.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 575 |
| 4.6k | 357 | 3.1% | 0.00 | 0.0099 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 55.00 | 2.33 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 622 |
| 1.4k | 14 | 12.5% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 60.00 | 8.71 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 1.1k | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 65.00 | 12.88 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 26 | 1 | 49.6% | 0.02 | 0.0066 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 70.00 | 17.06 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 6 | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 75.00 | 22.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 22d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).