Options · 15-min delayed
Underlying
$53.87
DTE
19d
2026-11-20
P/C Vol
1.23
P/C OI
0.24
ATM IV
25.9%
IV Skew
17.7%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 92.7% | 0.94 | 0.0110 | -0.04 | 0.02 | 12.40/16.20 | 9.50 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 43.00 | 0.08 | 0.00/0.95 | 0.02 | -0.04 | 0.0162 | -0.08 | 77.0% | 6 | 41 |
| 5 | 1 | 111.5% | 0.82 | 0.0189 | -0.10 | 0.03 | 10.90/12.20 | 13.25 | 44.00 | 0.05 | 0.00/0.80 | 0.02 | -0.03 | 0.0179 | -0.08 | 67.6% | 5 | 28 |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.30 | 45.00 | 0.11 | 0.00/0.75 | 0.02 | -0.03 | 0.0205 | -0.08 | 60.8% | 10 | 62 |
| 17 | 12 | 66.7% | 0.87 | 0.0257 | -0.05 | 0.03 | 7.50/9.60 | 5.80 | 46.00 | 0.15 | 0.00/1.60 | 0.03 | -0.05 | 0.0258 | -0.14 | 70.8% | 1 | 278 |
| 14 | 4 | 62.1% | 0.85 | 0.0301 | -0.05 | 0.03 | 6.30/7.60 | 6.20 | 47.00 | 0.29 | 0.00/0.15 | 0.01 | -0.01 | 0.0229 | -0.05 | 38.9% | 1 | 10 |
| 152 | 1 | 49.5% | 0.86 | 0.0359 | -0.04 | 0.03 | 5.60/6.40 | 5.70 | 48.00 | 0.14 | 0.05/0.20 | 0.02 | -0.02 | 0.0310 | -0.07 | 36.7% | 1 | 140 |
| 151 | 1 | 43.5% | 0.85 | 0.0440 | -0.04 | 0.03 | 4.70/5.40 | 5.79 | 49.00 | 0.10 | 0.10/0.25 | 0.02 | -0.02 | 0.0414 | -0.10 | 33.8% | 6 | 68 |
| 584 | 4 | 37.4% | 0.83 | 0.0556 | -0.04 | 0.03 | 3.80/4.40 | 4.15 | 50.00 | 0.25 | 0.15/0.75 | 0.03 | -0.04 | 0.0532 | -0.20 | 43.4% | 43 | 571 |
| 4.9k | 101 | 25.7% | 0.39 | 0.1211 | -0.03 | 0.05 | 0.65/0.85 | 0.77 | 55.00 | 1.95 | 1.60/2.00 | 0.05 | -0.03 | 0.1195 | -0.61 | 26.1% | 61 | 618 |
| 1.4k | 6 | 28.8% | 0.06 | 0.0328 | -0.01 | 0.01 | 0.00/0.10 | 0.03 | 60.00 | 6.39 | 4.50/8.00 | 0.04 | -0.08 | 0.0366 | -0.69 | 78.2% | 1 | 1 |
| 1.1k | 1 | 44.5% | 0.04 | 0.0151 | -0.01 | 0.01 | 0.00/0.10 | 0.10 | 65.00 | 12.88 | 9.30/12.80 | 0.04 | -0.09 | 0.0256 | -0.76 | 98.0% | 1 | — |
| 26 | 1 | 52.0% | 0.02 | 0.0065 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 70.00 | 17.06 | 14.70/17.70 | 0.01 | -0.00 | 0.0078 | -0.98 | 54.9% | 1 | — |
| 6 | 10 | 77.3% | 0.04 | 0.0087 | -0.02 | 0.01 | 0.00/0.35 | 0.08 | 75.00 | 22.40 | 19.90/22.60 | 0.01 | -0.01 | 0.0073 | -0.97 | 72.5% | 1 | — |
2026-11-20 · 19d · σ = 25.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).