Options · 15-min delayed
Underlying
$50.02
DTE
4d
2026-11-06
P/C Vol
0.74
P/C OI
0.49
ATM IV
103.7%
IV Skew
-1.1%
25Δ put − call
Max Pain
$48
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 10 | 106.3% | 0.76 | 0.0555 | -0.22 | 0.02 | 3.50/6.00 | 3.71 | 46.50 | 1.30 | 0.50/1.30 | 0.01 | -0.17 | 0.0600 | -0.21 | 90.5% | 1 | 14 |
| 40 | 69 | 107.8% | 0.73 | 0.0586 | -0.24 | 0.02 | 3.20/5.70 | 4.30 | 47.00 | 1.30 | 1.15/1.30 | 0.02 | -0.21 | 0.0621 | -0.25 | 98.6% | 24 | 72 |
| 12 | 10 | 106.4% | 0.70 | 0.0624 | -0.25 | 0.02 | 2.80/5.40 | 2.40 | 47.50 | 1.75 | 0.75/2.00 | 0.02 | -0.22 | 0.0667 | -0.29 | 97.6% | 1 | 14 |
| 132 | 12 | 101.4% | 0.67 | 0.0680 | -0.24 | 0.02 | 2.55/4.80 | 3.68 | 48.00 | 1.60 | 1.55/1.70 | 0.02 | -0.23 | 0.0688 | -0.33 | 100.1% | 22 | 39 |
| 15 | 7 | 100.0% | 0.64 | 0.0716 | -0.25 | 0.02 | 3.10/3.60 | 3.70 | 48.50 | 2.30 | 0.95/2.35 | 0.02 | -0.22 | 0.0768 | -0.35 | 92.6% | 3 | 22 |
| 53 | 49 | 101.1% | 0.60 | 0.0730 | -0.26 | 0.02 | 3.00/3.20 | 3.10 | 49.00 | 2.15 | 1.45/2.20 | 0.02 | -0.23 | 0.0809 | -0.39 | 90.8% | 44 | 94 |
| 11 | 2 | 88.7% | 0.57 | 0.0848 | -0.23 | 0.02 | 1.95/3.10 | 2.85 | 49.50 | 2.42 | 1.45/2.75 | 0.02 | -0.24 | 0.0814 | -0.44 | 92.4% | 25 | 27 |
| 617 | 130 | 103.3% | 0.52 | 0.0736 | -0.27 | 0.02 | 2.50/2.80 | 2.60 | 50.00 | 2.60 | 2.00/3.30 | 0.02 | -0.27 | 0.0730 | -0.48 | 104.1% | 37 | 48 |
| 562 | 165 | 98.2% | 0.45 | 0.0769 | -0.26 | 0.02 | 1.95/2.20 | 2.12 | 51.00 | 3.20 | 2.50/3.20 | 0.02 | -0.23 | 0.0835 | -0.56 | 90.1% | 23 | 201 |
| 353 | 203 | 99.6% | 0.38 | 0.0728 | -0.25 | 0.02 | 1.60/1.85 | 1.70 | 52.00 | 5.30 | 2.75/3.80 | 0.02 | -0.19 | 0.0855 | -0.66 | 82.1% | 7 | 5 |
| 711 | 107 | 98.7% | 0.31 | 0.0680 | -0.23 | 0.02 | 1.25/1.50 | 1.31 | 53.00 | 8.00 | 3.50/4.60 | 0.02 | -0.18 | 0.0745 | -0.72 | 85.6% | — | 2 |
| 406 | 284 | 97.6% | 0.24 | 0.0614 | -0.20 | 0.02 | 1.00/1.15 | 1.10 | 54.00 | — | — | — | — | — | — | — | — | — |
| 303 | 145 | 98.9% | 0.19 | 0.0532 | -0.18 | 0.01 | 0.80/0.95 | 0.80 | 55.00 | 7.20 | 4.90/7.10 | 0.02 | -0.20 | 0.0524 | -0.79 | 106.0% | 1 | 8 |
| 150 | 94 | 92.7% | 0.13 | 0.0444 | -0.13 | 0.01 | 0.30/0.85 | 0.60 | 56.00 | 8.74 | 5.60/7.90 | 0.01 | -0.16 | 0.0454 | -0.84 | 103.5% | 8 | 5 |
| 50 | 17 | 95.3% | 0.10 | 0.0364 | -0.11 | 0.01 | 0.20/0.75 | 0.56 | 57.00 | — | — | — | — | — | — | — | — | — |
| 17 | 16 | 94.5% | 0.07 | 0.0285 | -0.09 | 0.01 | 0.20/0.50 | 0.40 | 58.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 59.00 | 10.90 | 7.90/11.40 | 0.01 | -0.15 | 0.0298 | -0.89 | 124.2% | — | 2 |
2026-11-06 · 4d · σ = 103.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).