Options · 15-min delayed
Underlying
$48.48
DTE
0d
2026-10-30
P/C Vol
0.54
P/C OI
0.00
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.50 | 44.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 44.50 | 0.23 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.40 | 45.00 | 0.27 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.70 | 45.50 | 0.13 | 0.00/0.00 | — | — | — | — | 25.0% | 12 | — |
| — | 45 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.25 | 46.00 | 0.05 | 0.00/0.00 | — | — | — | — | 25.0% | 5 | — |
| — | 15 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.83 | 46.50 | 0.07 | 0.00/0.00 | — | — | — | — | 25.0% | 3 | — |
| — | 19 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.26 | 47.00 | 0.12 | 0.00/0.00 | — | — | — | — | 12.5% | 12 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.35 | 47.50 | 0.80 | 0.00/0.00 | — | — | — | — | 12.5% | 8 | — |
| — | 8 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.75 | 48.00 | 0.30 | 0.00/0.00 | — | — | — | — | 6.3% | 13 | — |
| — | 29 | 0.4% | — | — | — | — | 0.00/0.00 | 0.30 | 48.50 | 0.59 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 62 | 6.3% | — | — | — | — | 0.00/0.00 | 0.17 | 49.00 | 0.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | — | — | — | — | 0.00/0.00 | 0.15 | 49.50 | 2.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| — | 87 | 12.5% | — | — | — | — | 0.00/0.00 | 0.05 | 50.00 | 1.69 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 36 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 51.00 | 3.55 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 11 | — |
| — | 4 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 52.00 | 3.84 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 7 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 53.00 | 4.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 8 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 54.00 | 6.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 0d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).