Options · 15-min delayed
Underlying
$37.28
DTE
0d
2026-10-30
P/C Vol
0.91
P/C OI
0.00
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.94 | 30.00 | 0.18 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.80 | 31.00 | 0.07 | 0.00/0.00 | — | — | — | — | 50.0% | 14 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.95 | 32.00 | 0.60 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.03 | 33.00 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 3 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.08 | 34.00 | 0.10 | 0.00/0.00 | — | — | — | — | 50.0% | 41 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.90 | 35.00 | 0.20 | 0.00/0.00 | — | — | — | — | 25.0% | 102 | — |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.16 | 36.00 | 0.75 | 0.00/0.00 | — | — | — | — | 25.0% | 5 | — |
| — | 53 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.40 | 37.00 | 1.40 | 0.00/0.00 | — | — | — | — | 6.3% | 9 | — |
| — | 60 | 12.5% | — | — | — | — | 0.00/0.00 | 0.08 | 38.00 | 2.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 28 | 25.0% | — | — | — | — | 0.00/0.00 | 0.15 | 39.00 | 2.03 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 28 | 25.0% | — | — | — | — | 0.00/0.00 | 0.10 | 40.00 | 3.31 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 12 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 41.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 118.8% | — | — | — | — | 0.00/0.05 | 0.20 | 42.00 | 7.08 | 3.20/5.70 | 0.00 | 0.01 | 0.0000 | -1.00 | 328.3% | 1 | — |
| — | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.08 | 43.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 50.0% | — | — | — | — | 0.00/0.00 | 0.06 | 44.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 1.15 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 49.00 | 12.72 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 13.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 0d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).