Options · 15-min delayed
Underlying
$36.48
DTE
1d
2026-10-30
P/C Vol
2.86
P/C OI
0.46
ATM IV
54.3%
IV Skew
17.2%
25Δ put − call
Max Pain
$36
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 29.00 | 0.15 | 0.00/2.15 | 0.00 | -0.39 | 0.0221 | -0.07 | 311.7% | 3 | 17 |
| 9 | 1 | 213.3% | 0.96 | 0.0191 | -0.16 | 0.00 | 4.40/7.00 | 5.73 | 30.00 | 0.18 | 0.00/2.15 | 0.00 | -0.40 | 0.0278 | -0.08 | 281.8% | 2 | 30 |
| 40 | 2 | 267.8% | 0.89 | 0.0365 | -0.48 | 0.00 | 3.40/6.70 | 4.80 | 31.00 | 0.07 | 0.00/2.15 | 0.00 | -0.41 | 0.0356 | -0.10 | 252.5% | 14 | 18 |
| 6 | 1 | 285.0% | 0.83 | 0.0465 | -0.69 | 0.00 | 2.40/6.20 | 3.71 | 32.00 | 0.60 | 0.00/0.05 | 0.00 | -0.00 | 0.0011 | -0.00 | 75.8% | 1 | 19 |
| 17 | 1 | 207.2% | 0.84 | 0.0624 | -0.49 | 0.00 | 1.90/4.70 | 4.18 | 33.00 | 0.05 | 0.00/1.50 | 0.00 | -0.29 | 0.0608 | -0.11 | 162.1% | 3 | 77 |
| 22 | 3 | 72.7% | 0.97 | 0.0497 | -0.05 | 0.00 | 2.25/2.65 | 4.19 | 34.00 | 0.10 | 0.00/0.20 | 0.00 | -0.02 | 0.0309 | -0.01 | 62.1% | 41 | 198 |
| 14 | 1 | 156.8% | 0.71 | 0.1147 | -0.52 | 0.01 | 0.25/2.85 | 0.90 | 35.00 | 0.20 | 0.00/0.30 | 0.00 | -0.11 | 0.1494 | -0.11 | 65.0% | 102 | 213 |
| 138 | 7 | 52.1% | 0.69 | 0.3530 | -0.18 | 0.01 | 0.00/0.95 | 0.42 | 36.00 | 0.75 | 0.15/0.90 | 0.01 | -0.19 | 0.3319 | -0.32 | 56.4% | 5 | 95 |
| 636 | 2 | 39.1% | 0.25 | 0.4256 | -0.12 | 0.01 | 0.05/0.30 | 0.05 | 37.00 | 1.40 | 0.10/1.75 | 0.01 | -0.41 | 0.1838 | -0.58 | 111.1% | 9 | 14 |
| 356 | 2 | 47.9% | 0.05 | 0.1190 | -0.05 | 0.00 | 0.00/0.15 | 0.08 | 38.00 | 2.50 | 0.45/3.40 | 0.00 | -0.16 | 0.1656 | -0.85 | 73.0% | 1 | 3 |
| 101 | 13 | 49.2% | 0.01 | 0.0154 | -0.01 | 0.00 | 0.00/0.05 | 0.04 | 39.00 | 5.30 | 1.45/4.10 | 0.00 | -0.08 | 0.0744 | -0.94 | 78.9% | — | 4 |
| 107 | 12 | 69.1% | 0.01 | 0.0125 | -0.01 | 0.00 | 0.00/0.15 | 0.10 | 40.00 | 3.31 | 1.95/5.70 | 0.00 | -0.09 | 0.0496 | -0.95 | 103.1% | 2 | 1 |
| 61 | 12 | 67.2% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 41.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 78.1% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.05 | 0.20 | 42.00 | 7.08 | 3.20/5.70 | 0.00 | -0.03 | 0.0138 | -0.99 | 117.4% | 1 | — |
| 5 | 2 | 233.8% | 0.10 | 0.0393 | -0.39 | 0.00 | 0.00/2.10 | 0.08 | 43.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 127.0% | 0.00 | 0.0034 | -0.01 | 0.00 | 0.00/0.20 | 0.06 | 44.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 49.00 | 12.72 | 10.80/14.70 | 0.00 | -0.02 | 0.0036 | -0.99 | 214.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 13.65 | 11.90/15.70 | 0.00 | -0.03 | 0.0040 | -0.99 | 235.5% | 1 | 1 |
2026-10-30 · 1d · σ = 54.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).