Options · 15-min delayed
Underlying
$21.56
DTE
20d
2026-11-20
P/C Vol
0.46
P/C OI
7.79
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.20 | 10.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 10 | 42 |
| 18 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.20 | 12.50 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 139 |
| 403 | 16 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.34 | 15.00 | 0.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0010 | -0.00 | 50.0% | 14 | 14k |
| 1.1k | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.10 | 17.50 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 25.0% | 2 | 127 |
| 574 | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.00 | 20.00 | 1.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 95 | 5.1k |
| 350 | 209 | 6.3% | 0.00 | 0.0296 | -0.00 | 0.00 | 0.00/0.00 | 1.90 | 22.50 | 2.38 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | 6 |
| 61 | 8 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 25.00 | 5.24 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 5 |
| 11 | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).