Options · 15-min delayed
Underlying
$36.34
DTE
0d
2026-09-04
P/C Vol
3.50
P/C OI
1.10
ATM IV
90.5%
IV Skew
5.9%
25Δ put − call
Max Pain
$37
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 2 | 212.3% | 1.00 | — | -0.00 | — | 2.70/4.60 | 5.60 | 32.50 | 0.50 | 0.00/0.15 | — | — | — | — | 100.8% | 1 | 9 |
| 16 | 6 | 207.4% | 1.00 | — | -0.00 | — | 1.80/4.20 | 1.90 | 33.00 | 0.05 | 0.00/0.15 | — | — | — | — | 89.8% | 7 | 142 |
| 5 | 1 | 190.0% | 1.00 | — | -0.00 | — | 1.55/3.70 | 0.80 | 33.50 | 0.15 | 0.05/0.15 | — | — | — | — | 84.8% | 29 | 31 |
| 8 | 5 | 74.2% | 1.00 | — | -0.00 | — | 1.70/3.20 | 2.45 | 34.00 | 0.15 | 0.10/0.25 | — | — | — | — | 86.7% | 56 | 354 |
| 24 | 20 | 91.6% | 1.00 | — | -0.00 | — | 1.55/2.75 | 1.35 | 34.50 | 0.20 | 0.15/0.35 | — | — | — | — | 84.4% | 48 | 47 |
| 248 | 2.0k | 67.2% | 1.00 | — | -0.00 | — | 1.40/1.75 | 1.60 | 35.00 | 2.11 | 0.25/0.55 | — | — | — | — | 87.5% | 8.1k | 386 |
| 1.8k | 5 | 93.9% | 1.00 | 0.0000 | -0.00 | 0.00 | 1.05/1.90 | 1.40 | 35.50 | 0.51 | 0.40/0.75 | 0.00 | -0.00 | 0.0000 | — | 88.5% | 6 | 2.7k |
| 401 | 27 | 85.9% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.75/1.45 | 0.89 | 36.00 | 0.80 | 0.60/1.00 | 0.00 | -0.00 | 0.0000 | — | 90.1% | 11 | 341 |
| 1.1k | 16 | 79.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.60/0.95 | 0.95 | 36.50 | 3.55 | 0.90/1.45 | 0.00 | 0.00 | 0.0018 | -1.00 | 102.0% | 2 | 2.7k |
| 230 | 101 | 72.5% | — | 0.0000 | -0.00 | 0.00 | 0.40/0.60 | 0.20 | 37.00 | 3.90 | 1.20/1.70 | 0.00 | 0.00 | 0.0000 | -1.00 | 100.8% | 11 | 163 |
| 203 | 10 | 81.3% | — | 0.0000 | -0.00 | — | 0.30/0.55 | 0.50 | 37.50 | 2.50 | 1.60/1.90 | 0.00 | 0.00 | 0.0000 | -1.00 | 98.6% | 4 | 25 |
| 833 | 52 | 78.5% | — | — | — | — | 0.15/0.40 | 0.25 | 38.00 | 3.71 | 2.00/2.35 | — | 0.00 | — | -1.00 | 106.3% | 10 | 15 |
| 1.1k | 9 | 87.9% | — | — | — | — | 0.10/0.40 | 0.08 | 38.50 | 2.27 | 2.20/3.20 | — | 0.00 | — | -1.00 | 123.0% | 10 | 10 |
| 391 | 34 | 84.0% | — | — | — | — | 0.05/0.25 | 0.09 | 39.00 | 2.85 | 2.10/3.50 | — | 0.00 | — | -1.00 | 83.2% | 2 | 4 |
| 23 | 1 | 89.5% | — | — | — | — | 0.05/0.20 | 0.10 | 39.50 | 3.10 | 2.55/3.90 | — | 0.00 | — | -1.00 | 77.3% | 1 | 2 |
| 324 | 7 | 70.3% | — | — | — | — | 0.00/0.05 | 0.05 | 40.00 | 2.50 | 3.00/4.70 | — | 0.00 | — | -1.00 | 112.1% | — | 50 |
2026-09-04 · 0d · σ = 90.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).