Options · 15-min delayed
Underlying
$23.33
DTE
1d
2026-10-30
P/C Vol
2.42
P/C OI
1.09
ATM IV
93.5%
IV Skew
2.0%
25Δ put − call
Max Pain
$24
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 50 | 51 | 372.7% | 0.81 | 0.0591 | -0.61 | 0.00 | 1.90/4.40 | 3.10 | 20.00 | 0.07 | 0.00/0.30 | 0.00 | -0.09 | 0.0405 | -0.04 | 171.9% | 20 | 8.1k |
| — | — | — | — | — | — | — | — | — | 20.50 | 0.10 | 0.00/0.30 | 0.00 | -0.09 | 0.0531 | -0.05 | 151.2% | 5 | 22 |
| 1 | 1 | 275.8% | 0.79 | 0.0859 | -0.49 | 0.00 | 1.15/3.20 | 2.79 | 21.00 | 0.08 | 0.05/0.15 | 0.00 | -0.06 | 0.0589 | -0.04 | 115.6% | 6 | 170 |
| — | — | — | — | — | — | — | — | — | 21.50 | 0.20 | 0.05/0.30 | 0.00 | -0.11 | 0.1090 | -0.08 | 116.0% | 1 | 8.1k |
| 2 | 3 | 122.3% | 0.83 | 0.1700 | -0.19 | 0.00 | 0.75/1.65 | 1.00 | 22.00 | 0.25 | 0.05/0.30 | 0.00 | -0.11 | 0.1649 | -0.11 | 93.8% | 5 | 392 |
| 1.4k | 21 | 79.3% | 0.82 | 0.2757 | -0.13 | 0.00 | 0.80/1.30 | 1.14 | 22.50 | 0.60 | 0.20/0.55 | 0.00 | -0.20 | 0.2445 | -0.25 | 105.7% | 5 | 353 |
| — | — | — | — | — | — | — | — | — | 23.00 | 0.86 | 0.35/0.90 | 0.00 | -0.27 | 0.2766 | -0.39 | 113.9% | 51 | 2.7k |
| 8.2k | 170 | 73.0% | 0.43 | 0.4410 | -0.18 | 0.00 | 0.25/0.60 | 0.35 | 23.50 | 1.30 | 0.65/1.10 | 0.00 | -0.27 | 0.2857 | -0.54 | 113.9% | 10 | 24 |
| 49 | 35 | 82.0% | 0.26 | 0.3255 | -0.16 | 0.00 | 0.15/0.45 | 0.20 | 24.00 | 1.55 | 0.90/1.65 | 0.00 | -0.29 | 0.2354 | -0.65 | 128.9% | 8 | 328 |
| 39 | 3 | 91.8% | 0.16 | 0.2176 | -0.14 | 0.00 | 0.10/0.35 | 0.20 | 24.50 | 2.21 | 1.15/2.05 | 0.00 | -0.24 | 0.2012 | -0.76 | 127.0% | 1 | 2.5k |
| 1.2k | 72 | 83.6% | 0.06 | 0.1166 | -0.06 | 0.00 | 0.05/0.15 | 0.15 | 25.00 | 2.43 | 1.70/2.50 | 0.00 | -0.25 | 0.1533 | -0.80 | 149.2% | 1 | 99 |
| 8.1k | 3 | 92.2% | 0.03 | 0.0681 | -0.04 | 0.00 | 0.00/0.15 | 0.05 | 25.50 | 2.95 | 2.05/3.10 | 0.00 | -0.24 | 0.1219 | -0.84 | 164.8% | 1 | 42 |
| 980 | 1 | 96.9% | 0.02 | 0.0365 | -0.03 | 0.00 | 0.00/0.10 | 0.06 | 26.00 | 3.50 | 1.90/3.70 | 0.00 | -0.07 | 0.0686 | -0.95 | 123.4% | 50 | 307 |
| 1.1k | 3 | 143.8% | 0.05 | 0.0579 | -0.09 | 0.00 | 0.00/0.30 | 0.07 | 26.50 | 4.01 | 2.50/4.50 | 0.00 | -0.20 | 0.0796 | -0.90 | 186.3% | 2 | 16 |
| 48 | 3 | 142.2% | 0.03 | 0.0361 | -0.05 | 0.00 | 0.00/0.20 | 0.08 | 27.00 | 4.19 | 2.80/4.90 | 0.00 | -0.10 | 0.0520 | -0.95 | 166.8% | 2 | 62 |
2026-10-30 · 1d · σ = 93.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).