SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

FIG

Options · 15-min delayed

FIG

Underlying

$28.82

DTE

2026-09-04

P/C Vol

0.80

P/C OI

0.42

ATM IV

73.2%

IV Skew

-3.3%

25Δ put − call

Max Pain

$25

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2.2k	19	84.8%	0.95	0.0398	-0.04	0.00	3.55/4.35	4.08	25.00	0.07	0.05/0.09	0.00	-0.02	0.0295	-0.03	73.0%	178	440
36	19	92.2%	0.91	0.0599	-0.06	0.01	2.84/4.30	5.40	25.50	0.11	0.06/0.13	0.00	-0.02	0.0432	-0.04	69.7%	118	59
1.3k	201	85.5%	0.88	0.0752	-0.07	0.01	2.80/3.40	3.08	26.00	0.17	0.12/0.20	0.00	-0.04	0.0670	-0.08	70.9%	246	372
28	17	94.1%	0.82	0.0932	-0.10	0.01	2.25/3.35	2.61	26.50	0.27	0.14/0.36	0.01	-0.05	0.0939	-0.12	71.9%	92	23
366	37	58.8%	0.86	0.1230	-0.05	0.01	1.51/2.58	2.26	27.00	0.31	0.26/0.35	0.01	-0.06	0.1231	-0.16	66.6%	200	196
172	14	62.1%	0.78	0.1594	-0.07	0.01	1.44/1.97	2.30	27.50	0.46	0.38/0.50	0.01	-0.08	0.1538	-0.24	66.6%	1.0k	20
307	69	68.6%	0.67	0.1747	-0.10	0.01	1.25/1.67	1.50	28.00	0.64	0.55/0.66	0.01	-0.09	0.1802	-0.32	66.0%	258	102
53	124	73.2%	0.58	0.1773	-0.11	0.01	1.08/1.40	1.20	28.50	0.81	0.75/0.95	0.01	-0.10	0.1897	-0.42	68.4%	253	117
251	496	68.8%	0.48	0.1919	-0.11	0.01	0.81/1.05	0.94	29.00	1.07	0.93/1.55	0.01	-0.11	0.1702	-0.51	77.6%	345	210
70	136	69.7%	0.39	0.1825	-0.10	0.01	0.62/0.85	0.73	29.50	1.33	1.13/1.62	0.01	-0.09	0.1892	-0.61	67.0%	233	139
1.3k	632	69.9%	0.31	0.1665	-0.09	0.01	0.51/0.62	0.60	30.00	1.80	1.50/1.80	0.01	-0.08	0.1788	-0.72	62.9%	291	270
201	526	69.9%	0.23	0.1448	-0.08	0.01	0.37/0.48	0.39	30.50	2.10	1.47/2.25	0.01	-0.10	0.1345	-0.73	81.3%	105	108
449	362	69.9%	0.17	0.1201	-0.07	0.01	0.28/0.35	0.35	31.00	2.17	1.90/2.88	0.01	-0.04	0.1175	-0.87	60.0%	82	128
211	101	70.1%	0.12	0.0953	-0.05	0.01	0.20/0.26	0.23	31.50	1.66	2.25/3.45	0.01	-0.04	0.0898	-0.90	63.5%	5	5
796	585	72.7%	0.09	0.0750	-0.05	0.00	0.17/0.20	0.19	32.00	2.60	2.70/4.25	0.01	-0.06	0.0824	-0.87	84.8%	5	17
328	284	81.6%	0.09	0.0645	-0.05	0.00	0.12/0.28	0.22	32.50	3.60	3.30/4.10	0.01	-0.09	0.0738	-0.85	105.1%	4	4

Greeks Profile

2026-09-04 · 4d · σ = 73.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$28.82

DTE

2026-09-04

P/C Vol

0.80

P/C OI

0.42

ATM IV

73.2%

IV Skew

-3.3%

25Δ put − call

Max Pain

$25

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2.2k	19	84.8%	0.95	0.0398	-0.04	0.00	3.55/4.35	4.08	25.00	0.07	0.05/0.09	0.00	-0.02	0.0295	-0.03	73.0%	178	440
36	19	92.2%	0.91	0.0599	-0.06	0.01	2.84/4.30	5.40	25.50	0.11	0.06/0.13	0.00	-0.02	0.0432	-0.04	69.7%	118	59
1.3k	201	85.5%	0.88	0.0752	-0.07	0.01	2.80/3.40	3.08	26.00	0.17	0.12/0.20	0.00	-0.04	0.0670	-0.08	70.9%	246	372
28	17	94.1%	0.82	0.0932	-0.10	0.01	2.25/3.35	2.61	26.50	0.27	0.14/0.36	0.01	-0.05	0.0939	-0.12	71.9%	92	23
366	37	58.8%	0.86	0.1230	-0.05	0.01	1.51/2.58	2.26	27.00	0.31	0.26/0.35	0.01	-0.06	0.1231	-0.16	66.6%	200	196
172	14	62.1%	0.78	0.1594	-0.07	0.01	1.44/1.97	2.30	27.50	0.46	0.38/0.50	0.01	-0.08	0.1538	-0.24	66.6%	1.0k	20
307	69	68.6%	0.67	0.1747	-0.10	0.01	1.25/1.67	1.50	28.00	0.64	0.55/0.66	0.01	-0.09	0.1802	-0.32	66.0%	258	102
53	124	73.2%	0.58	0.1773	-0.11	0.01	1.08/1.40	1.20	28.50	0.81	0.75/0.95	0.01	-0.10	0.1897	-0.42	68.4%	253	117
251	496	68.8%	0.48	0.1919	-0.11	0.01	0.81/1.05	0.94	29.00	1.07	0.93/1.55	0.01	-0.11	0.1702	-0.51	77.6%	345	210
70	136	69.7%	0.39	0.1825	-0.10	0.01	0.62/0.85	0.73	29.50	1.33	1.13/1.62	0.01	-0.09	0.1892	-0.61	67.0%	233	139
1.3k	632	69.9%	0.31	0.1665	-0.09	0.01	0.51/0.62	0.60	30.00	1.80	1.50/1.80	0.01	-0.08	0.1788	-0.72	62.9%	291	270
201	526	69.9%	0.23	0.1448	-0.08	0.01	0.37/0.48	0.39	30.50	2.10	1.47/2.25	0.01	-0.10	0.1345	-0.73	81.3%	105	108
449	362	69.9%	0.17	0.1201	-0.07	0.01	0.28/0.35	0.35	31.00	2.17	1.90/2.88	0.01	-0.04	0.1175	-0.87	60.0%	82	128
211	101	70.1%	0.12	0.0953	-0.05	0.01	0.20/0.26	0.23	31.50	1.66	2.25/3.45	0.01	-0.04	0.0898	-0.90	63.5%	5	5
796	585	72.7%	0.09	0.0750	-0.05	0.00	0.17/0.20	0.19	32.00	2.60	2.70/4.25	0.01	-0.06	0.0824	-0.87	84.8%	5	17
328	284	81.6%	0.09	0.0645	-0.05	0.00	0.12/0.28	0.22	32.50	3.60	3.30/4.10	0.01	-0.09	0.0738	-0.85	105.1%	4	4

Greeks Profile

2026-09-04 · 4d · σ = 73.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).