Options · 15-min delayed
Underlying
$22.32
DTE
0d
2026-10-30
P/C Vol
0.18
P/C OI
0.62
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 16 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.83 | 18.50 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | 167 |
| 16 | 14 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.16 | 19.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | 421 |
| 10 | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.68 | 19.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 69 | 259 |
| 31 | 56 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.26 | 20.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 15 | 1.8k |
| 77 | 54 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.76 | 20.50 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 24 | 462 |
| 48 | 81 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.21 | 21.00 | 0.06 | 0.00/0.00 | — | — | — | — | 25.0% | 19 | 604 |
| 75 | 40 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.88 | 21.50 | 0.10 | 0.00/0.00 | — | — | — | — | 25.0% | 41 | 678 |
| 345 | 94 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.58 | 22.00 | 0.29 | 0.00/0.00 | — | — | — | — | 12.5% | 59 | 2.9k |
| 660 | 120 | 6.3% | — | — | — | — | 0.00/0.00 | 0.29 | 22.50 | 0.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 42 | 592 |
| 885 | 298 | 12.5% | — | — | — | — | 0.00/0.00 | 0.13 | 23.00 | 0.96 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 180 | 908 |
| 2.3k | 849 | 25.0% | — | — | — | — | 0.00/0.00 | 0.04 | 23.50 | 1.33 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | 227 |
| 2.7k | 560 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 24.00 | 1.83 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 15 | 88 |
| 972 | 117 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 24.50 | 1.72 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 18 |
| 2.4k | 304 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 25.00 | 2.87 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 16 |
| 578 | 9 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 25.50 | 2.62 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 9 |
| 1.7k | 79 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 26.00 | 3.92 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 13 |
2026-10-30 · 0d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).