Options · 15-min delayed
Underlying
$698.18
DTE
1d
2026-10-30
P/C Vol
19.20
P/C OI
—
ATM IV
25.0%
IV Skew
-37.5%
25Δ put − call
Max Pain
$660
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 660.00 | 6.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | 16 | — |
| — | — | — | — | — | — | — | — | — | 670.00 | 7.79 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 8 | — |
| — | — | — | — | — | — | — | — | — | 680.00 | 8.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 6.3% | 13 | — |
| — | — | — | — | — | — | — | — | — | 690.00 | 11.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 2 | — |
| — | — | — | — | — | — | — | — | — | 700.00 | 20.23 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | 167 | — |
| — | — | — | — | — | — | — | — | — | 710.00 | 23.60 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 720.00 | 27.29 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 735.00 | 32.70 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | 30 | — |
| — | — | — | — | — | — | — | — | — | 740.00 | 6.57 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 750.00 | 69.00 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | 32 | — |
| — | — | — | — | — | — | — | — | — | 800.00 | 103.50 | 0.00/0.00 | — | 0.10 | — | -1.00 | 0.0% | 7 | — |
| — | — | — | — | — | — | — | — | — | 805.00 | 103.00 | 0.00/0.00 | — | 0.10 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.82 | 815.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.48 | 820.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.48 | 830.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 850.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.00 | 870.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 900.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.70 | 920.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 930.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 25.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).