Options · 15-min delayed
Underlying
$37.65
DTE
20d
2026-11-20
P/C Vol
0.20
P/C OI
0.17
ATM IV
49.5%
IV Skew
73.2%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 5 | 121.9% | 0.97 | 0.0055 | -0.02 | 0.01 | 12.40/15.30 | 14.58 | 22.50 | — | — | — | — | — | — | — | — | — |
| 6 | 6 | 100.2% | 0.97 | 0.0078 | -0.02 | 0.01 | 10.40/12.80 | 13.60 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.38 | 0.00/4.60 | 0.03 | -0.10 | 0.0205 | -0.21 | 160.6% | — | 1 |
| 14 | 14 | 99.1% | 0.67 | 0.0414 | -0.08 | 0.03 | 0.30/5.00 | 2.70 | 35.00 | 0.45 | 0.00/4.90 | 0.03 | -0.08 | 0.0403 | -0.33 | 102.1% | 16 | 17 |
| 670 | 56 | 28.9% | 0.20 | 0.1115 | -0.02 | 0.02 | 0.10/0.30 | 0.20 | 40.00 | 3.80 | 1.95/4.00 | 0.03 | -0.06 | 0.0622 | -0.61 | 70.1% | — | 100 |
2026-11-20 · 20d · σ = 49.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).