Options · 15-min delayed
Underlying
$4.87
DTE
14d
2026-09-18
P/C Vol
18.56
P/C OI
3.91
ATM IV
3.1%
IV Skew
-6.2%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 1656.3% | 0.97 | 0.0048 | -0.04 | 0.00 | 2.10/7.00 | 3.41 | 2.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 492 | 3.2k |
| 142 | 10 | 6.3% | 0.02 | 0.8970 | -0.00 | 0.00 | 0.00/0.00 | 1.12 | 5.00 | 1.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 9 | 795 |
| 536 | 8 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 7.50 | 2.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 14 |
| 233 | 7 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 10.00 | 5.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 107 | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 12.50 | 7.62 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 14d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).