Options · 15-min delayed
Underlying
$23.20
DTE
22d
2026-11-20
P/C Vol
0.56
P/C OI
0.01
ATM IV
28.4%
IV Skew
2.1%
25Δ put − call
Max Pain
$24
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 5 | 111.3% | 0.96 | 0.0138 | -0.01 | 0.00 | 8.00/8.70 | 8.62 | 15.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 16.00 | 0.25 | 0.05/0.45 | 0.01 | -0.02 | 0.0203 | -0.07 | 111.7% | — | 3 |
| — | — | — | — | — | — | — | — | — | 18.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 19.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0286 | -0.03 | 46.9% | 2 | 262 |
| 24 | 13 | 52.3% | 0.89 | 0.0619 | -0.01 | 0.01 | 3.10/3.70 | 3.30 | 20.00 | 0.05 | 0.00/0.10 | 0.01 | -0.01 | 0.0544 | -0.07 | 43.4% | 1 | 103 |
| 1 | 1 | 49.5% | 0.82 | 0.0940 | -0.02 | 0.02 | 2.15/2.55 | 2.10 | 21.00 | 0.05 | 0.05/0.10 | 0.01 | -0.01 | 0.0890 | -0.09 | 32.2% | 1 | 109 |
| 46 | 16 | 40.0% | 0.73 | 0.1444 | -0.02 | 0.02 | 1.25/1.65 | 1.50 | 22.00 | 0.15 | 0.05/0.25 | 0.02 | -0.01 | 0.1699 | -0.21 | 30.0% | 1 | 121 |
| 75 | 8 | 29.3% | 0.58 | 0.2344 | -0.02 | 0.02 | 0.55/0.80 | 0.75 | 23.00 | 0.40 | 0.35/0.55 | 0.02 | -0.01 | 0.2498 | -0.42 | 27.4% | 9 | 262 |
| 1.7k | 1 | 27.9% | 0.34 | 0.2298 | -0.01 | 0.02 | 0.20/0.35 | 0.25 | 24.00 | 1.30 | 0.80/1.15 | 0.02 | -0.01 | 0.2285 | -0.66 | 28.1% | 9 | 174 |
| 897 | 1 | 25.5% | 0.13 | 0.1474 | -0.01 | 0.01 | 0.05/0.10 | 0.05 | 25.00 | 2.27 | 1.55/2.05 | 0.02 | -0.01 | 0.1454 | -0.78 | 35.5% | 1 | 123 |
| 2.1k | 11 | 34.4% | 0.10 | 0.0906 | -0.01 | 0.01 | 0.00/0.10 | 0.05 | 26.00 | 2.73 | 2.25/2.85 | 0.01 | -0.00 | 0.0781 | -0.93 | 29.7% | 5 | 9 |
| 30k | 1 | 36.3% | 0.05 | 0.0516 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 27.00 | 2.45 | 2.45/2.90 | — | 0.00 | — | -1.00 | 0.0% | — | 20 |
| 80k | 1 | 43.0% | 0.04 | 0.0383 | -0.01 | 0.01 | 0.00/0.05 | 0.01 | 28.00 | — | — | — | — | — | — | — | — | — |
| 637 | 1 | 49.2% | 0.04 | 0.0301 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 29.00 | — | — | — | — | — | — | — | — | — |
| 246 | 3 | 55.1% | 0.04 | 0.0246 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 30.00 | — | — | — | — | — | — | — | — | — |
| 150 | 2 | 53.9% | 0.02 | 0.0143 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 31.00 | 7.90 | 7.30/8.20 | 0.01 | -0.02 | 0.0401 | -0.86 | 97.4% | — | — |
2026-11-20 · 22d · σ = 28.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).