Options · 15-min delayed
Underlying
$64.41
DTE
18d
2026-09-18
P/C Vol
0.12
P/C OI
2.00
ATM IV
3.9%
IV Skew
0.0%
25Δ put − call
Max Pain
$53
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 52.50 | 1.00 | 0.00/0.75 | 0.02 | -0.04 | 0.0143 | -0.07 | 67.1% | 1 | 4 |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.62 | 55.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 57.50 | 0.46 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| 1 | — | 80.7% | 0.69 | 0.0305 | -0.12 | 0.05 | 3.00/7.10 | 1.65 | 60.00 | 1.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | — | — |
| 1 | 1 | 67.1% | 0.61 | 0.0398 | -0.11 | 0.05 | 1.30/4.90 | 1.45 | 62.50 | — | — | — | — | — | — | — | — | — |
| — | 29 | 1.6% | 0.02 | 0.2486 | -0.00 | 0.01 | 0.00/0.00 | 1.75 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | — | 6.3% | 0.00 | 0.0026 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 67.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 3.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).