Options · 15-min delayed
Underlying
$371.16
DTE
21d
2026-11-20
P/C Vol
0.53
P/C OI
0.72
ATM IV
48.6%
IV Skew
17.9%
25Δ put − call
Max Pain
$410
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.04 | — | 71.60/75.90 | 68.00 | 290.00 | — | — | — | — | — | — | — | — | — |
| 8 | — | 0.0% | 1.00 | — | -0.04 | — | 61.00/65.00 | 147.10 | 300.00 | 1.20 | 0.75/2.00 | 0.09 | -0.12 | 0.0020 | -0.05 | 56.4% | 1 | 59 |
| 9 | 8 | 0.0% | 1.00 | — | -0.04 | — | 52.50/56.70 | 104.60 | 310.00 | 1.93 | 0.65/3.50 | 0.12 | -0.16 | 0.0028 | -0.07 | 54.8% | 1 | 59 |
| 4 | 2 | 0.0% | 1.00 | — | -0.04 | — | 44.20/47.80 | 37.50 | 320.00 | 4.04 | 2.30/4.00 | 0.16 | -0.20 | 0.0039 | -0.11 | 53.5% | 5 | 118 |
| 5 | 5 | 0.0% | 1.00 | — | -0.04 | — | 34.00/37.30 | 46.91 | 330.00 | 5.96 | 4.10/5.90 | 0.22 | -0.27 | 0.0051 | -0.16 | 53.8% | 3 | 37 |
| 10 | 9 | 0.0% | 1.00 | — | -0.04 | — | 26.70/29.50 | 33.45 | 340.00 | 5.74 | 6.50/8.70 | 0.27 | -0.33 | 0.0062 | -0.22 | 54.3% | 39 | 100 |
| 23 | 11 | 23.7% | 0.87 | 0.0103 | -0.15 | 0.19 | 20.10/23.00 | 21.45 | 350.00 | 12.50 | 9.40/12.50 | 0.31 | -0.39 | 0.0071 | -0.30 | 54.8% | 14 | 142 |
| 85 | 16 | 30.1% | 0.69 | 0.0132 | -0.25 | 0.31 | 14.50/17.50 | 13.35 | 360.00 | 16.35 | 13.90/16.70 | 0.34 | -0.43 | 0.0076 | -0.38 | 55.8% | 3 | 93 |
| — | — | — | — | — | — | — | — | — | 370.00 | 23.00 | 20.20/23.50 | 0.35 | -0.48 | 0.0074 | -0.46 | 60.5% | 3 | 159 |
| 279 | 231 | 36.6% | 0.42 | 0.0120 | -0.32 | 0.35 | 8.50/9.80 | 8.68 | 380.00 | 26.60 | 24.90/28.00 | 0.35 | -0.46 | 0.0077 | -0.53 | 57.9% | 2 | 108 |
| 151 | 5 | 36.9% | 0.31 | 0.0108 | -0.29 | 0.32 | 5.40/6.60 | 4.30 | 390.00 | 31.26 | 33.90/36.50 | 0.35 | -0.50 | 0.0067 | -0.59 | 64.7% | 136 | 143 |
| 288 | 7 | 39.6% | 0.24 | 0.0088 | -0.27 | 0.28 | 3.20/5.00 | 2.85 | 400.00 | 33.70 | 41.90/46.00 | 0.33 | -0.53 | 0.0060 | -0.63 | 70.4% | 28 | 55 |
| 16 | 2 | 39.9% | 0.17 | 0.0071 | -0.22 | 0.22 | 2.35/3.30 | 1.80 | 410.00 | 56.35 | 50.40/54.00 | 0.32 | -0.52 | 0.0055 | -0.68 | 73.5% | 22 | 396 |
| 138 | 3 | 39.8% | 0.11 | 0.0054 | -0.16 | 0.17 | 1.20/2.05 | 1.60 | 420.00 | 68.00 | 59.70/63.20 | 0.31 | -0.53 | 0.0049 | -0.71 | 78.8% | 2 | 274 |
| 291 | 23 | 40.2% | 0.07 | 0.0039 | -0.12 | 0.12 | 0.85/1.30 | 1.25 | 430.00 | 78.00 | 66.10/70.10 | 0.27 | -0.45 | 0.0046 | -0.76 | 74.8% | 1 | 25 |
| 72 | 1 | 37.7% | 0.04 | 0.0023 | -0.06 | 0.07 | 0.40/0.55 | 0.75 | 440.00 | 72.61 | 76.00/80.00 | 0.26 | -0.46 | 0.0041 | -0.78 | 80.8% | 19 | 124 |
| 120 | 60 | 53.1% | 0.08 | 0.0030 | -0.16 | 0.13 | 0.00/1.80 | 0.60 | 450.00 | 78.20 | 85.60/90.00 | 0.25 | -0.47 | 0.0037 | -0.79 | 86.0% | 15 | 71 |
2026-11-20 · 21d · σ = 48.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).