Options · 15-min delayed
Underlying
$32.67
DTE
24d
2026-11-20
P/C Vol
0.33
P/C OI
0.20
ATM IV
59.6%
IV Skew
3.2%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.11 | 0.00/0.30 | 0.00 | -0.01 | 0.0035 | -0.02 | 165.2% | 99 | 99 |
| 5 | 1 | 88.4% | 0.90 | 0.0229 | -0.03 | 0.01 | 6.20/10.00 | 6.62 | 25.00 | — | — | — | — | — | — | — | — | — |
| 830 | 270 | 89.5% | 0.69 | 0.0470 | -0.06 | 0.03 | 1.65/4.50 | 2.20 | 30.00 | 0.57 | 0.00/1.95 | 0.03 | -0.03 | 0.0634 | -0.26 | 61.2% | 2 | 84 |
| 58 | 30 | 58.0% | 0.36 | 0.0767 | -0.04 | 0.03 | 0.00/2.25 | 2.30 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 24d · σ = 59.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).