Options · 15-min delayed
Underlying
$88.87
DTE
24d
2026-11-20
P/C Vol
0.59
P/C OI
0.61
ATM IV
66.8%
IV Skew
1.0%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.20 | 0.00/1.15 | 0.02 | -0.05 | 0.0025 | -0.04 | 138.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.15 | 0.00/0.95 | 0.02 | -0.04 | 0.0031 | -0.04 | 114.2% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 60.00 | 1.10 | 0.00/2.80 | 0.04 | -0.09 | 0.0053 | -0.08 | 127.0% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.70 | 0.05/3.10 | 0.04 | -0.09 | 0.0072 | -0.11 | 111.0% | 2 | 7 |
| — | — | — | — | — | — | — | — | — | 70.00 | 1.97 | 0.10/3.50 | 0.05 | -0.10 | 0.0099 | -0.13 | 95.9% | 12 | 13 |
| 2 | — | 82.7% | 0.82 | 0.0139 | -0.11 | 0.06 | 14.50/17.60 | 14.38 | 75.00 | 1.45 | 1.10/2.80 | 0.06 | -0.09 | 0.0141 | -0.17 | 79.0% | 1 | 28 |
| 3 | — | 81.4% | 0.73 | 0.0177 | -0.13 | 0.07 | 11.00/13.90 | 8.00 | 80.00 | 3.50 | 2.15/4.70 | 0.07 | -0.12 | 0.0180 | -0.26 | 79.4% | 5 | 20 |
| 24 | 30 | 74.9% | 0.63 | 0.0220 | -0.14 | 0.09 | 7.50/10.30 | 7.45 | 85.00 | 7.20 | 3.50/6.00 | 0.09 | -0.12 | 0.0229 | -0.36 | 71.8% | 2 | 5 |
| 75 | 7 | 67.5% | 0.51 | 0.0259 | -0.13 | 0.09 | 4.90/6.60 | 4.76 | 90.00 | 13.20 | 5.50/8.00 | 0.09 | -0.12 | 0.0265 | -0.49 | 66.1% | — | 1 |
| 14 | 2 | 70.8% | 0.40 | 0.0239 | -0.13 | 0.09 | 3.00/5.30 | 4.00 | 95.00 | — | — | — | — | — | — | — | — | — |
| 7 | 3 | 65.5% | 0.27 | 0.0223 | -0.11 | 0.08 | 0.80/3.90 | 2.92 | 100.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 69.0% | 0.20 | 0.0179 | -0.09 | 0.06 | 0.05/3.30 | 1.50 | 105.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 70.2% | 0.14 | 0.0139 | -0.08 | 0.05 | 0.00/2.20 | 1.10 | 110.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 86.5% | 0.15 | 0.0118 | -0.10 | 0.05 | 0.00/2.90 | 0.75 | 115.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 102.3% | 0.12 | 0.0088 | -0.10 | 0.05 | 0.00/2.70 | 0.53 | 125.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 86.9% | 0.06 | 0.0058 | -0.05 | 0.03 | 0.00/0.95 | 0.25 | 130.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 24d · σ = 66.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).