SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

FERG

Options · 15-min delayed

FERG

Underlying

$224.51

DTE

17d

2026-09-18

P/C Vol

0.47

P/C OI

0.36

ATM IV

35.4%

IV Skew

10.7%

25Δ put − call

Max Pain

$240

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	106.7%	0.97	0.0013	-0.12	0.03	73.60/77.00	81.82	150.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	185.00	1.85	0.00/2.20	0.06	-0.11	0.0042	-0.07	63.3%	—	1
—	—	—	—	—	—	—	—	—	190.00	0.24	0.00/2.40	0.07	-0.12	0.0052	-0.08	57.7%	2	5
—	—	—	—	—	—	—	—	—	195.00	3.14	0.00/2.55	0.08	-0.12	0.0065	-0.09	51.7%	—	1
3	1	50.3%	0.87	0.0086	-0.17	0.10	25.00/27.70	48.31	200.00	0.78	0.00/1.50	0.09	-0.13	0.0084	-0.11	47.1%	1	3
8	1	50.2%	0.75	0.0129	-0.24	0.15	15.40/18.60	33.19	210.00	1.52	0.45/3.20	0.14	-0.18	0.0138	-0.22	44.6%	1	47
2	1	40.3%	0.62	0.0195	-0.24	0.18	7.60/10.40	21.40	220.00	3.21	2.15/4.00	0.18	-0.15	0.0252	-0.35	30.4%	13	81
45	10	30.6%	0.38	0.0257	-0.18	0.18	2.95/3.80	3.64	230.00	7.70	7.10/9.50	0.19	-0.15	0.0249	-0.61	31.7%	3	46
346	11	33.9%	0.20	0.0170	-0.14	0.14	1.00/1.80	1.14	240.00	10.00	14.10/17.50	0.14	-0.12	0.0168	-0.79	35.4%	21	97
110	1	37.9%	0.11	0.0100	-0.10	0.09	0.30/0.95	0.45	250.00	10.20	23.50/26.90	0.10	-0.10	0.0105	-0.87	42.4%	4	37
104	38	48.1%	0.09	0.0070	-0.11	0.08	0.00/1.00	0.45	260.00	—	—	—	—	—	—	—	—	—
79	19	49.1%	0.05	0.0042	-0.07	0.05	0.00/0.50	0.20	270.00	22.20	43.40/47.30	0.09	-0.15	0.0060	-0.89	66.2%	—	—
13	10	66.6%	0.07	0.0043	-0.13	0.07	0.00/2.20	0.45	280.00	27.90	53.40/57.30	0.09	-0.16	0.0049	-0.90	75.2%	9	—
10	1	67.8%	0.05	0.0031	-0.10	0.05	0.00/1.40	0.90	290.00	—	—	—	—	—	—	—	—	—
156	20	58.5%	0.01	0.0012	-0.03	0.02	0.00/0.30	0.05	300.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 17d · σ = 35.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$224.51

DTE

17d

2026-09-18

P/C Vol

0.47

P/C OI

0.36

ATM IV

35.4%

IV Skew

10.7%

25Δ put − call

Max Pain

$240

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	106.7%	0.97	0.0013	-0.12	0.03	73.60/77.00	81.82	150.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	185.00	1.85	0.00/2.20	0.06	-0.11	0.0042	-0.07	63.3%	—	1
—	—	—	—	—	—	—	—	—	190.00	0.24	0.00/2.40	0.07	-0.12	0.0052	-0.08	57.7%	2	5
—	—	—	—	—	—	—	—	—	195.00	3.14	0.00/2.55	0.08	-0.12	0.0065	-0.09	51.7%	—	1
3	1	50.3%	0.87	0.0086	-0.17	0.10	25.00/27.70	48.31	200.00	0.78	0.00/1.50	0.09	-0.13	0.0084	-0.11	47.1%	1	3
8	1	50.2%	0.75	0.0129	-0.24	0.15	15.40/18.60	33.19	210.00	1.52	0.45/3.20	0.14	-0.18	0.0138	-0.22	44.6%	1	47
2	1	40.3%	0.62	0.0195	-0.24	0.18	7.60/10.40	21.40	220.00	3.21	2.15/4.00	0.18	-0.15	0.0252	-0.35	30.4%	13	81
45	10	30.6%	0.38	0.0257	-0.18	0.18	2.95/3.80	3.64	230.00	7.70	7.10/9.50	0.19	-0.15	0.0249	-0.61	31.7%	3	46
346	11	33.9%	0.20	0.0170	-0.14	0.14	1.00/1.80	1.14	240.00	10.00	14.10/17.50	0.14	-0.12	0.0168	-0.79	35.4%	21	97
110	1	37.9%	0.11	0.0100	-0.10	0.09	0.30/0.95	0.45	250.00	10.20	23.50/26.90	0.10	-0.10	0.0105	-0.87	42.4%	4	37
104	38	48.1%	0.09	0.0070	-0.11	0.08	0.00/1.00	0.45	260.00	—	—	—	—	—	—	—	—	—
79	19	49.1%	0.05	0.0042	-0.07	0.05	0.00/0.50	0.20	270.00	22.20	43.40/47.30	0.09	-0.15	0.0060	-0.89	66.2%	—	—
13	10	66.6%	0.07	0.0043	-0.13	0.07	0.00/2.20	0.45	280.00	27.90	53.40/57.30	0.09	-0.16	0.0049	-0.90	75.2%	9	—
10	1	67.8%	0.05	0.0031	-0.10	0.05	0.00/1.40	0.90	290.00	—	—	—	—	—	—	—	—	—
156	20	58.5%	0.01	0.0012	-0.03	0.02	0.00/0.30	0.05	300.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 17d · σ = 35.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).