Options · 15-min delayed
Underlying
$230.74
DTE
21d
2026-11-20
P/C Vol
3.54
P/C OI
0.90
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 99.40 | 165.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 143.2% | 0.86 | 0.0028 | -0.44 | 0.12 | 66.50/70.50 | 68.30 | 170.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 88.10 | 175.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 180.00 | 1.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 127 |
| — | — | — | — | — | — | — | — | — | 185.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | 7 |
| 1 | — | 129.0% | 0.79 | 0.0041 | -0.51 | 0.16 | 50.50/53.70 | 57.14 | 190.00 | 1.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 6 |
| — | — | — | — | — | — | — | — | — | 195.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 21 |
| 2 | 1 | 100.0% | 0.77 | 0.0055 | -0.42 | 0.17 | 39.00/41.50 | 40.70 | 200.00 | 1.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | 1.1k |
| 8 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 25.70 | 210.00 | 3.41 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 36 | 111 |
| 39 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 15.50 | 220.00 | 6.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 15 | 77 |
| 18 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 10.99 | 230.00 | 9.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.4% | 1 | 46 |
| 118 | 2 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.82 | 240.00 | 14.53 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | 32 |
| 160 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 250.00 | 22.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 23 | 72 |
| 522 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.76 | 260.00 | 42.15 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | 2 |
| 90 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.68 | 270.00 | 41.36 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | 1 |
| 1.1k | 20 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.27 | 280.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.03 | 290.00 | 39.70 | 59.40/63.70 | 0.10 | -0.15 | 0.0047 | -0.89 | 72.0% | — | 4 |
| 51 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.03 | 300.00 | 73.15 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 7 |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 310.00 | 83.15 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 320.00 | 100.00 | 91.20/95.00 | 0.11 | -0.25 | 0.0035 | -0.87 | 106.3% | — | — |
2026-11-20 · 21d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).