Options · 15-min delayed
Underlying
$10.53
DTE
20d
2026-11-20
P/C Vol
13.03
P/C OI
0.06
ATM IV
141.4%
IV Skew
-270.3%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | 9 | 525.8% | 0.89 | 0.0146 | -0.06 | 0.00 | 2.00/7.00 | 2.40 | 5.00 | — | — | — | — | — | — | — | — | — |
| 12 | 12 | 257.2% | 0.81 | 0.0431 | -0.04 | 0.01 | 1.60/6.50 | 4.64 | 7.50 | 0.20 | 0.00/5.00 | 0.01 | -0.08 | 0.0243 | -0.20 | 460.9% | — | 6 |
| 81 | 1 | 276.6% | 0.66 | 0.0539 | -0.06 | 0.01 | 1.00/5.00 | 1.00 | 10.00 | 2.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0027 | -0.00 | 6.3% | 5 | — |
| 6 | 3 | 309.0% | 0.55 | 0.0520 | -0.08 | 0.01 | 0.00/5.00 | 0.55 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | 10 | 50.0% | 0.00 | 0.0043 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 15.00 | 10.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 450 | — |
2026-11-20 · 20d · σ = 141.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).