Options · 15-min delayed
Underlying
$46.83
DTE
21d
2026-11-20
P/C Vol
3.26
P/C OI
0.10
ATM IV
20.9%
IV Skew
-2.8%
25Δ put − call
Max Pain
$43
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 36.00 | 0.05 | 0.00/1.00 | 0.02 | -0.04 | 0.0158 | -0.08 | 87.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 37.00 | 0.05 | 0.00/0.95 | 0.02 | -0.03 | 0.0180 | -0.09 | 79.1% | 1 | 7 |
| — | — | — | — | — | — | — | — | — | 38.00 | 0.15 | 0.00/0.75 | 0.02 | -0.03 | 0.0201 | -0.08 | 67.6% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 39.00 | 0.05 | 0.00/1.15 | 0.02 | -0.04 | 0.0250 | -0.12 | 69.9% | 35 | 35 |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.05 | 0.00/0.55 | 0.02 | -0.02 | 0.0269 | -0.08 | 50.2% | 2 | 48 |
| — | — | — | — | — | — | — | — | — | 41.00 | 0.07 | 0.05/0.20 | 0.02 | -0.01 | 0.0309 | -0.07 | 40.5% | 43 | 129 |
| — | — | — | — | — | — | — | — | — | 42.00 | 0.05 | 0.00/0.15 | 0.02 | -0.01 | 0.0370 | -0.07 | 32.3% | 3 | 112 |
| 3.1k | 1 | 35.8% | 0.86 | 0.0562 | -0.03 | 0.03 | 3.60/4.20 | 2.70 | 43.00 | — | — | — | — | — | — | — | — | — |
| 3.3k | 5 | 29.3% | 0.83 | 0.0765 | -0.02 | 0.03 | 2.65/3.20 | 1.60 | 44.00 | — | — | — | — | — | — | — | — | — |
| 1.9k | 8 | 36.5% | 0.70 | 0.0846 | -0.04 | 0.04 | 1.70/2.75 | 2.11 | 45.00 | — | — | — | — | — | — | — | — | — |
| 1.4k | 1 | 24.5% | 0.65 | 0.1352 | -0.03 | 0.04 | 0.80/1.60 | 1.40 | 46.00 | — | — | — | — | — | — | — | — | — |
| 295 | 21 | 17.7% | 0.50 | 0.2004 | -0.02 | 0.04 | 0.35/0.75 | 0.65 | 47.00 | — | — | — | — | — | — | — | — | — |
| 42 | 9 | 19.3% | 0.33 | 0.1658 | -0.02 | 0.04 | 0.00/0.45 | 0.30 | 48.00 | — | — | — | — | — | — | — | — | — |
| 41 | 26 | 29.8% | 0.29 | 0.1017 | -0.03 | 0.04 | 0.00/0.60 | 0.15 | 49.00 | — | — | — | — | — | — | — | — | — |
| 6 | 9 | 25.6% | 0.16 | 0.0847 | -0.02 | 0.03 | 0.00/0.25 | 0.08 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 20.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).