Options · 15-min delayed
Underlying
$45.88
DTE
18d
2026-09-18
P/C Vol
9.91
P/C OI
0.28
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$38
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 25.60 | 23.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 17.90 | 30.00 | — | — | — | — | — | — | — | — | — |
| 7 | 5 | 181.3% | 0.85 | 0.0128 | -0.12 | 0.02 | 13.00/16.60 | 11.10 | 33.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1.1k | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 15.86 | 35.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 8 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.40 | 38.00 | 0.60 | 0.00/0.05 | 0.01 | -0.01 | 0.0121 | -0.02 | 44.1% | 1 | 16 |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.97 | 40.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 41.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 60 | — |
| 51 | 27 | 123.4% | 0.68 | 0.0284 | -0.13 | 0.04 | 6.00/8.20 | 6.00 | 42.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0015 | -0.00 | 12.5% | 10 | — |
| — | — | — | — | — | — | — | — | — | 44.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0040 | -0.00 | 6.3% | 6 | — |
| — | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.33 | 45.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0099 | -0.00 | 3.1% | 2 | — |
| — | 10 | 0.4% | 0.33 | 9.0300 | -0.00 | 0.04 | 0.00/0.00 | 1.02 | 46.00 | 0.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| — | 29 | 3.1% | 0.00 | 0.0087 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 47.00 | 1.35 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| — | 5 | 6.3% | 0.00 | 0.0053 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 48.00 | 1.43 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 49.00 | 1.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 1 | 12.5% | 0.00 | 0.0034 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 50.00 | 2.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 25.0% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 55.00 | — | — | — | — | — | — | — | — | — |
| 90 | 1 | 115.3% | 0.18 | 0.0224 | -0.09 | 0.03 | 0.00/2.20 | 0.09 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).