FDXF Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$127.19

DTE

14d

2026-09-18

P/C Vol

1.07

P/C OI

3.95

ATM IV

55.3%

IV Skew

-0.7%

25Δ put − call

Max Pain

$140

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	70.6%	0.97	0.0043	-0.06	0.02	25.70/29.30	41.73	100.00	0.18	0.00/1.15	0.03	-0.08	0.0054	-0.05	80.6%	4	4
—	—	—	—	—	—	—	—	—	105.00	0.10	0.00/0.45	0.02	-0.03	0.0053	-0.03	55.0%	1	23
—	—	—	—	—	—	—	—	—	110.00	0.42	0.00/0.40	0.03	-0.05	0.0096	-0.06	49.8%	2	349
1	1	64.6%	0.81	0.0169	-0.17	0.07	12.20/14.20	11.00	115.00	1.20	0.45/1.35	0.06	-0.12	0.0176	-0.16	55.1%	2	208
17	1	50.7%	0.74	0.0255	-0.16	0.08	8.00/10.90	10.00	120.00	1.75	1.40/2.35	0.08	-0.15	0.0252	-0.26	51.8%	47	4.7k
8	3	51.3%	0.59	0.0303	-0.19	0.10	5.10/7.70	6.20	125.00	4.60	2.45/5.00	0.10	-0.20	0.0264	-0.41	59.2%	1	207
13	7	62.6%	0.46	0.0254	-0.23	0.10	2.45/5.20	3.95	130.00	8.28	4.70/7.30	0.10	-0.19	0.0285	-0.55	55.7%	1	64
51	6	52.4%	0.30	0.0268	-0.17	0.09	1.60/2.50	2.15	135.00	11.60	8.10/10.80	0.09	-0.17	0.0250	-0.68	57.8%	1	353
261	51	50.8%	0.18	0.0211	-0.12	0.07	0.80/1.30	1.15	140.00	15.90	12.20/14.70	0.07	-0.14	0.0204	-0.78	58.8%	4	136
201	2	55.1%	0.13	0.0151	-0.10	0.05	0.05/0.90	0.95	145.00	18.05	16.50/19.20	0.06	-0.12	0.0156	-0.84	63.3%	1	126
212	86	49.9%	0.05	0.0086	-0.05	0.03	0.15/0.30	0.30	150.00	17.30	21.00/24.00	0.05	-0.12	0.0122	-0.87	70.1%	28	69
97	1	53.3%	0.03	0.0057	-0.04	0.02	0.00/0.40	0.40	155.00	23.30	26.00/29.60	0.06	-0.17	0.0105	-0.85	89.7%	1	35
167	2	73.0%	0.06	0.0069	-0.08	0.03	0.00/1.10	0.05	160.00	22.25	31.00/34.00	0.05	-0.13	0.0085	-0.89	88.0%	1	—
82	5	63.6%	0.02	0.0033	-0.03	0.01	0.00/0.30	0.13	165.00	29.25	36.00/39.10	0.05	-0.14	0.0075	-0.89	98.2%	50	—

Greeks Profile

2026-09-18 · 14d · σ = 55.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).