Options · 15-min delayed
Underlying
$124.45
DTE
20d
2026-11-20
P/C Vol
1.87
P/C OI
1.54
ATM IV
54.2%
IV Skew
0.7%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 111.1% | 0.97 | 0.0023 | -0.07 | 0.02 | 43.20/46.90 | 27.28 | 80.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 94.5% | 0.97 | 0.0026 | -0.06 | 0.02 | 38.30/41.60 | 28.90 | 85.00 | 0.05 | 0.00/1.95 | 0.03 | -0.08 | 0.0033 | -0.05 | 109.7% | 100 | 101 |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.13 | 0.00/0.20 | 0.01 | -0.01 | 0.0015 | -0.01 | 62.3% | 3 | 4.5k |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.20 | 0.10/0.20 | 0.01 | -0.02 | 0.0025 | -0.02 | 56.6% | 34 | 42 |
| 21 | 1 | 67.4% | 0.93 | 0.0068 | -0.08 | 0.04 | 23.70/26.80 | 8.00 | 100.00 | 2.85 | 0.30/2.00 | 0.05 | -0.08 | 0.0073 | -0.09 | 74.5% | 29 | 118 |
| 166 | 1 | 63.6% | 0.89 | 0.0101 | -0.10 | 0.05 | 19.30/22.10 | 17.50 | 105.00 | 0.90 | 0.55/1.35 | 0.05 | -0.07 | 0.0097 | -0.09 | 58.5% | 33 | 88 |
| 40 | 15 | 60.8% | 0.83 | 0.0143 | -0.12 | 0.07 | 15.20/17.70 | 14.70 | 110.00 | 1.84 | 1.25/2.30 | 0.07 | -0.10 | 0.0144 | -0.16 | 58.0% | 4 | 439 |
| 160 | 1 | 57.6% | 0.75 | 0.0190 | -0.14 | 0.09 | 11.30/13.70 | 8.90 | 115.00 | 2.75 | 1.85/3.00 | 0.09 | -0.11 | 0.0203 | -0.23 | 51.3% | 5 | 16 |
| 1.2k | 22 | 53.3% | 0.65 | 0.0239 | -0.15 | 0.11 | 7.60/10.10 | 8.70 | 120.00 | 4.15 | 3.40/5.40 | 0.11 | -0.14 | 0.0239 | -0.35 | 53.3% | 6 | 122 |
| 127 | 15 | 55.9% | 0.52 | 0.0245 | -0.17 | 0.12 | 6.00/7.10 | 6.20 | 125.00 | 18.80 | 5.30/8.10 | 0.12 | -0.14 | 0.0260 | -0.48 | 52.6% | 2 | 53 |
| 368 | 13 | 52.6% | 0.39 | 0.0251 | -0.15 | 0.11 | 3.60/4.70 | 3.80 | 130.00 | 8.95 | 8.20/10.90 | 0.11 | -0.13 | 0.0256 | -0.61 | 51.4% | 5 | 15 |
| 263 | 5 | 56.5% | 0.30 | 0.0210 | -0.15 | 0.10 | 1.10/3.10 | 2.50 | 135.00 | 25.10 | 11.40/14.20 | 0.10 | -0.15 | 0.0199 | -0.68 | 61.6% | 1 | 1 |
| 70 | 19 | 50.8% | 0.18 | 0.0178 | -0.10 | 0.08 | 1.10/1.95 | 1.70 | 140.00 | 30.95 | 15.40/17.70 | 0.09 | -0.11 | 0.0174 | -0.78 | 58.0% | 1 | 2 |
| 168 | 1 | 51.0% | 0.11 | 0.0131 | -0.07 | 0.06 | 0.45/0.90 | 0.70 | 145.00 | — | — | — | — | — | — | — | — | — |
| 14 | 9 | 50.8% | 0.07 | 0.0089 | -0.05 | 0.04 | 0.10/0.50 | 0.30 | 150.00 | — | — | — | — | — | — | — | — | — |
| 31 | 4 | 70.6% | 0.11 | 0.0091 | -0.10 | 0.05 | 0.00/2.35 | 0.20 | 155.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 61.5% | 0.05 | 0.0057 | -0.05 | 0.03 | 0.00/0.85 | 0.20 | 160.00 | 38.50 | 48.10/50.90 | 0.11 | -0.56 | 0.0064 | -0.61 | 205.9% | — | — |
2026-11-20 · 20d · σ = 54.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).