Options · 15-min delayed
Underlying
$307.10
DTE
2d
2026-10-30
P/C Vol
0.50
P/C OI
0.70
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$300
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 44 | 5 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 21.40 | 287.50 | 2.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 23 | 83 |
| 181 | 15 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 20.50 | 290.00 | 2.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 39 | 309 |
| 18 | 13 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 18.02 | 292.50 | 7.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 4 |
| 142 | 81 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 15.89 | 295.00 | 3.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 87 |
| 96 | 10 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 12.99 | 297.50 | 6.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 45 |
| 366 | 101 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 13.00 | 300.00 | 5.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 34 | 161 |
| 37 | 33 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 11.05 | 302.50 | 6.93 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 5 | 14 |
| 180 | 197 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 10.03 | 305.00 | 7.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 126 | 90 |
| 277 | 331 | 0.4% | 0.00 | 0.0060 | -0.00 | 0.00 | 0.00/0.00 | 9.10 | 307.50 | 8.84 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 135 | 121 |
| 243 | 30 | 3.1% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 7.66 | 310.00 | 10.24 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 74 | 289 |
| 9 | 11 | 6.3% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 6.35 | 312.50 | — | — | — | — | — | — | — | — | — |
| 150 | 95 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.67 | 315.00 | 19.35 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 2 |
| 20 | 16 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.75 | 317.50 | — | — | — | — | — | — | — | — | — |
| 304 | 235 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.81 | 320.00 | 19.39 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 3 | 3 |
| 79 | 6 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.12 | 322.50 | — | — | — | — | — | — | — | — | — |
| 188 | 70 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.75 | 325.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 330.00 | 31.85 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 335.00 | 36.19 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 340.00 | 54.70 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 350.00 | 56.15 | 49.60/53.45 | 0.07 | -3.38 | 0.0063 | -0.78 | 204.9% | 2 | — |
2026-10-30 · 2d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).