Options · 15-min delayed
Underlying
$317.20
DTE
2d
2026-09-11
P/C Vol
0.35
P/C OI
2.38
ATM IV
28.3%
IV Skew
-0.3%
25Δ put − call
Max Pain
$320
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | — | 115.5% | 0.86 | 0.0081 | -1.52 | 0.05 | 30.45/33.70 | 25.85 | 290.00 | — | — | — | — | — | — | — | — | — |
| 18 | 2 | 62.5% | 0.94 | 0.0076 | -0.44 | 0.03 | 20.45/23.55 | 42.15 | 295.00 | 0.11 | 0.05/0.13 | 0.00 | -0.02 | 0.0012 | -0.00 | 36.5% | 4 | 16 |
| 14 | 2 | 54.1% | 0.92 | 0.0115 | -0.50 | 0.03 | 15.55/18.70 | 34.70 | 300.00 | 0.23 | 0.17/0.47 | 0.01 | -0.13 | 0.0062 | -0.02 | 38.4% | 52 | 44 |
| — | — | — | — | — | — | — | — | — | 302.50 | 0.36 | 0.29/0.49 | 0.02 | -0.14 | 0.0084 | -0.03 | 34.4% | 16 | 13 |
| 39 | 35 | 42.1% | 0.90 | 0.0177 | -0.47 | 0.04 | 11.20/13.60 | 16.89 | 305.00 | 0.54 | 0.45/0.68 | 0.02 | -0.20 | 0.0136 | -0.05 | 32.9% | 15 | 238 |
| 35 | 35 | 39.1% | 0.86 | 0.0238 | -0.53 | 0.05 | 9.15/11.35 | 14.55 | 307.50 | 0.88 | 0.67/0.90 | 0.04 | -0.27 | 0.0212 | -0.08 | 30.8% | 13 | 21 |
| 25 | 15 | 37.2% | 0.80 | 0.0316 | -0.64 | 0.06 | 7.25/9.30 | 15.09 | 310.00 | 1.22 | 1.14/1.33 | 0.05 | -0.40 | 0.0324 | -0.15 | 30.0% | 32 | 46 |
| 1 | — | 36.4% | 0.72 | 0.0395 | -0.75 | 0.08 | 5.05/7.50 | 10.50 | 312.50 | 1.80 | 1.68/1.92 | 0.07 | -0.52 | 0.0453 | -0.24 | 29.0% | 13 | 12 |
| 120 | 133 | 26.8% | 0.65 | 0.0591 | -0.61 | 0.09 | 4.00/4.75 | 4.60 | 315.00 | 2.79 | 2.44/2.84 | 0.09 | -0.63 | 0.0550 | -0.36 | 29.1% | 54 | 418 |
| 11 | 4 | 27.1% | 0.49 | 0.0626 | -0.65 | 0.09 | 3.20/3.45 | 3.20 | 317.50 | 4.20 | 3.55/4.05 | 0.09 | -0.67 | 0.0577 | -0.51 | 29.4% | 8 | 46 |
| 532 | 45 | 28.5% | 0.35 | 0.0551 | -0.63 | 0.09 | 2.19/2.56 | 2.30 | 320.00 | 5.05 | 4.90/5.55 | 0.09 | -0.63 | 0.0528 | -0.65 | 30.0% | 24 | 1.9k |
| 102 | 16 | 27.8% | 0.22 | 0.0450 | -0.49 | 0.07 | 1.43/1.65 | 1.65 | 322.50 | 4.25 | 6.50/8.45 | 0.08 | -0.79 | 0.0366 | -0.70 | 40.4% | 6 | 43 |
| 142 | 797 | 29.8% | 0.14 | 0.0319 | -0.40 | 0.05 | 0.93/1.25 | 1.17 | 325.00 | 9.10 | 8.35/10.05 | 0.07 | -0.63 | 0.0311 | -0.79 | 39.2% | 3 | 216 |
| 8 | 196 | 30.4% | 0.08 | 0.0211 | -0.27 | 0.04 | 0.60/0.85 | 0.70 | 327.50 | 6.75 | 10.05/12.55 | 0.06 | -0.65 | 0.0244 | -0.83 | 45.0% | 80 | 84 |
| 43 | 26 | 31.7% | 0.05 | 0.0134 | -0.19 | 0.02 | 0.41/0.61 | 0.52 | 330.00 | 12.47 | 12.80/14.65 | 0.05 | -0.54 | 0.0194 | -0.87 | 46.5% | 7 | 62 |
| 19 | 2 | 34.7% | 0.04 | 0.0095 | -0.16 | 0.02 | 0.28/0.54 | 0.41 | 332.50 | 12.12 | 14.90/17.15 | 0.05 | -0.55 | 0.0159 | -0.89 | 51.6% | 6 | 5 |
| 247 | 12 | 34.4% | 0.02 | 0.0052 | -0.09 | 0.01 | 0.17/0.33 | 0.25 | 335.00 | 16.92 | 17.40/20.00 | 0.05 | -0.65 | 0.0138 | -0.88 | 60.3% | 3 | 38 |
2026-09-11 · 2d · σ = 28.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).