Options · 15-min delayed
Underlying
$320.04
DTE
21d
2026-11-20
P/C Vol
1.52
P/C OI
1.18
ATM IV
49.3%
IV Skew
-3.9%
25Δ put − call
Max Pain
$300
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 24 | 4 | 82.0% | 0.91 | 0.0025 | -0.26 | 0.12 | 66.60/73.30 | 54.73 | 250.00 | 0.82 | 0.40/2.00 | 0.07 | -0.11 | 0.0019 | -0.04 | 63.8% | 11 | 59 |
| 16 | 30 | 70.8% | 0.91 | 0.0031 | -0.24 | 0.13 | 57.00/63.10 | 22.89 | 260.00 | 1.55 | 0.85/2.00 | 0.09 | -0.12 | 0.0026 | -0.06 | 57.8% | 5 | 69 |
| 19 | 6 | 63.7% | 0.89 | 0.0039 | -0.25 | 0.15 | 47.50/53.50 | 44.15 | 270.00 | 1.67 | 0.95/2.65 | 0.11 | -0.13 | 0.0035 | -0.08 | 52.5% | 3 | 330 |
| 93 | 1 | 63.1% | 0.84 | 0.0051 | -0.31 | 0.19 | 38.50/45.30 | 34.40 | 280.00 | 2.45 | 0.65/4.70 | 0.18 | -0.26 | 0.0052 | -0.16 | 60.4% | 4 | 68 |
| 56 | 2 | 53.3% | 0.80 | 0.0068 | -0.30 | 0.21 | 30.00/35.50 | 50.78 | 290.00 | 5.86 | 1.70/4.50 | 0.20 | -0.23 | 0.0069 | -0.18 | 49.0% | 2 | 103 |
| 372 | 1 | 53.9% | 0.72 | 0.0081 | -0.36 | 0.26 | 23.10/28.60 | 20.30 | 300.00 | 10.70 | 4.60/7.90 | 0.25 | -0.30 | 0.0084 | -0.27 | 51.5% | 7 | 60 |
| 68 | 1 | 50.7% | 0.63 | 0.0097 | -0.37 | 0.29 | 15.20/21.50 | 19.00 | 310.00 | 10.40 | 7.20/11.20 | 0.29 | -0.33 | 0.0098 | -0.36 | 49.8% | 2 | 148 |
| 69 | 7 | 48.6% | 0.53 | 0.0106 | -0.37 | 0.31 | 12.20/15.60 | 10.00 | 320.00 | 18.00 | 12.30/16.00 | 0.31 | -0.34 | 0.0104 | -0.47 | 50.0% | 3 | 7 |
| 60 | 2 | 53.6% | 0.44 | 0.0096 | -0.40 | 0.30 | 5.50/12.90 | 6.55 | 330.00 | 13.70 | 16.40/24.40 | 0.30 | -0.40 | 0.0088 | -0.55 | 58.5% | 1 | 9 |
| 86 | 3 | 55.3% | 0.36 | 0.0088 | -0.39 | 0.29 | 4.40/10.00 | 5.20 | 340.00 | 32.40 | 23.30/29.80 | 0.29 | -0.34 | 0.0088 | -0.65 | 54.8% | 1 | 7 |
| 175 | 2 | 56.1% | 0.28 | 0.0078 | -0.36 | 0.26 | 3.20/7.50 | 3.70 | 350.00 | — | — | — | — | — | — | — | — | — |
| 169 | 1 | 54.0% | 0.21 | 0.0069 | -0.29 | 0.22 | 1.65/4.90 | 2.10 | 360.00 | 50.89 | 41.00/46.70 | 0.24 | -0.31 | 0.0066 | -0.76 | 61.6% | 1 | 1 |
| 249 | 28 | 50.0% | 0.13 | 0.0055 | -0.20 | 0.16 | 1.05/2.65 | 1.35 | 370.00 | 91.00 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| 52 | 1 | 53.5% | 0.10 | 0.0044 | -0.18 | 0.14 | 0.25/4.20 | 1.55 | 380.00 | — | — | — | — | — | — | — | — | — |
| 4 | 2 | 61.0% | 0.10 | 0.0038 | -0.20 | 0.14 | 0.10/4.90 | 0.53 | 390.00 | 122.00 | 68.10/74.90 | 0.11 | -0.09 | 0.0034 | -0.93 | 54.0% | 1 | — |
| 11 | 3 | 53.1% | 0.05 | 0.0024 | -0.10 | 0.08 | 0.15/1.70 | 0.72 | 400.00 | 119.60 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 49.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).