Options · 15-min delayed
Underlying
$12.20
DTE
20d
2026-11-20
P/C Vol
0.05
P/C OI
0.08
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.02 | 10.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0014 | -0.00 | 25.0% | 1 | 2 |
| 3 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.05 | 12.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.1519 | -0.00 | 3.1% | — | 1 |
| 3 | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 14.00 | — | — | — | — | — | — | — | — | — |
| 18 | 15 | 25.0% | 0.00 | 0.0014 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 15.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 338.3% | 0.46 | 0.0411 | -0.10 | 0.01 | 0.00/4.90 | 0.20 | 18.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 353.5% | 0.45 | 0.0392 | -0.10 | 0.01 | 0.00/4.90 | 0.80 | 19.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).