Options · 15-min delayed
Underlying
$14.70
DTE
14d
2026-09-18
P/C Vol
23.33
P/C OI
0.34
ATM IV
93.4%
IV Skew
-15.6%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 8.00 | 0.30 | 0.00/3.80 | 0.01 | -0.11 | 0.0147 | -0.13 | 509.6% | — | 2 |
| — | — | — | — | — | — | — | — | — | 10.00 | 1.00 | 0.00/3.80 | 0.01 | -0.10 | 0.0244 | -0.19 | 382.4% | 4 | 4 |
| 27 | 3 | 85.2% | 0.97 | 0.0304 | -0.01 | 0.00 | 1.50/6.00 | 4.20 | 11.00 | — | — | — | — | — | — | — | — | — |
| 7 | — | 89.5% | 0.90 | 0.0704 | -0.02 | 0.01 | 2.65/3.10 | 2.39 | 12.00 | — | — | — | — | — | — | — | — | — |
| 502 | 1 | 186.7% | 0.70 | 0.0647 | -0.07 | 0.01 | 0.10/3.10 | 4.70 | 13.00 | 0.15 | 0.00/0.45 | 0.01 | -0.02 | 0.1228 | -0.16 | 69.7% | — | 12 |
| 3 | — | 187.5% | 0.63 | 0.0702 | -0.07 | 0.01 | 0.30/4.90 | 3.62 | 14.00 | 0.53 | 0.30/0.60 | 0.01 | -0.02 | 0.1982 | -0.32 | 62.5% | 34 | 136 |
| 148 | — | 78.1% | 0.48 | 0.1772 | -0.03 | 0.01 | 0.10/1.55 | 2.50 | 15.00 | 1.00 | 0.00/1.50 | 0.01 | -0.04 | 0.1276 | -0.49 | 108.6% | 101 | 109 |
| 16 | 2 | 77.5% | 0.32 | 0.1600 | -0.03 | 0.01 | 0.00/0.95 | 0.30 | 16.00 | — | — | — | — | — | — | — | — | — |
| 43 | — | 230.1% | 0.46 | 0.0600 | -0.09 | 0.01 | 0.00/4.00 | 1.00 | 17.00 | — | — | — | — | — | — | — | — | — |
| 35 | — | 248.4% | 0.43 | 0.0550 | -0.10 | 0.01 | 0.00/3.90 | 0.79 | 18.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 157.0% | 0.20 | 0.0619 | -0.05 | 0.01 | 0.00/1.05 | 0.10 | 20.00 | 5.10 | 3.00/7.50 | 0.01 | -0.12 | 0.0441 | -0.58 | 307.4% | 1 | — |
2026-09-18 · 14d · σ = 93.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).