Options · 15-min delayed
Underlying
$66.14
DTE
0d
2026-10-30
P/C Vol
0.86
P/C OI
0.91
ATM IV
56.0%
IV Skew
4.3%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 19 | 18 | 200.6% | 1.00 | — | -0.01 | — | 6.15/7.60 | 7.20 | 59.00 | 0.02 | 0.00/0.03 | — | — | — | — | 98.4% | 15 | 199 |
| 69 | 48 | 304.5% | 1.00 | 0.0000 | -0.01 | 0.00 | 4.10/7.80 | 6.08 | 60.00 | 0.01 | 0.00/0.10 | — | — | — | — | 103.9% | 50 | 1.5k |
| 22 | 5 | 131.8% | 1.00 | — | -0.01 | — | 4.10/5.40 | 5.30 | 61.00 | 0.03 | 0.01/0.04 | — | — | — | — | 78.9% | 1.1k | 1.8k |
| 63 | 13 | 125.4% | 1.00 | — | -0.01 | — | 3.55/4.50 | 3.69 | 62.00 | 0.04 | 0.03/0.09 | — | — | — | — | 77.3% | 110 | 1.1k |
| 2.1k | 648 | 92.8% | 1.00 | — | -0.01 | — | 2.48/3.40 | 2.93 | 63.00 | 0.11 | 0.05/0.08 | — | — | — | — | 62.9% | 279 | 3.9k |
| 114 | 122 | 80.5% | 1.00 | — | -0.01 | — | 1.57/2.48 | 1.99 | 64.00 | 0.23 | 0.09/0.29 | — | — | — | — | 64.3% | 26 | 541 |
| 1.6k | 174 | 50.4% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.15/1.66 | 1.50 | 65.00 | 0.33 | 0.25/0.56 | 0.00 | -0.00 | 0.0000 | — | 62.6% | 272 | 1.6k |
| 1.4k | 1.3k | 57.4% | 1.00 | 0.0116 | -0.03 | 0.00 | 0.75/0.98 | 0.84 | 66.00 | 1.01 | 0.52/0.85 | 0.00 | -0.01 | 0.0059 | -0.00 | 54.6% | 43 | 341 |
| 552 | 234 | 55.0% | — | 0.0000 | -0.00 | 0.00 | 0.27/0.55 | 0.44 | 67.00 | 1.32 | 1.12/1.75 | 0.00 | 0.01 | 0.0000 | -1.00 | 67.9% | 21 | 284 |
| 955 | 156 | 57.0% | — | — | — | — | 0.12/0.26 | 0.19 | 68.00 | 2.35 | 1.80/2.60 | — | 0.01 | 0.0000 | -1.00 | 72.1% | 41 | 471 |
| 1.4k | 376 | 58.6% | — | — | — | — | 0.05/0.11 | 0.07 | 69.00 | 3.37 | 2.63/3.75 | — | 0.01 | — | -1.00 | 91.0% | 11 | 232 |
| 1.8k | 842 | 67.6% | — | — | — | — | 0.02/0.09 | 0.04 | 70.00 | 3.97 | 3.35/4.70 | — | 0.01 | — | -1.00 | 87.9% | 110 | 459 |
| 970 | 110 | 67.2% | — | — | — | — | 0.01/0.03 | 0.03 | 71.00 | 5.60 | 4.45/5.60 | — | 0.01 | — | -1.00 | 103.5% | 246 | 155 |
| 463 | 30 | 106.3% | — | — | — | — | 0.01/0.20 | 0.01 | 72.00 | 6.60 | 5.55/6.90 | — | 0.01 | — | -1.00 | 147.5% | 89 | 58 |
| 944 | 6 | 75.0% | — | — | — | — | 0.00/0.01 | 0.01 | 73.00 | 8.45 | 5.25/8.95 | — | 0.01 | — | -1.00 | 144.9% | 156 | 99 |
| 475 | 15 | 84.4% | — | — | — | — | 0.00/0.01 | 0.01 | 74.00 | 7.70 | 7.35/9.25 | — | 0.01 | — | -1.00 | 188.7% | 27 | 11 |
2026-10-30 · 0d · σ = 56.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).