Options · 15-min delayed
Underlying
$62.47
DTE
5d
2026-11-06
P/C Vol
0.62
P/C OI
0.33
ATM IV
57.7%
IV Skew
9.4%
25Δ put − call
Max Pain
$66
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.11 | 0.02/0.21 | 0.01 | -0.04 | 0.0179 | -0.04 | 62.9% | 3 | 217 |
| — | — | — | — | — | — | — | — | — | 57.00 | 0.30 | 0.23/0.35 | 0.01 | -0.08 | 0.0374 | -0.09 | 61.8% | 40 | 233 |
| — | — | — | — | — | — | — | — | — | 58.00 | 0.50 | 0.32/0.54 | 0.02 | -0.10 | 0.0497 | -0.14 | 60.9% | 104 | 326 |
| — | — | — | — | — | — | — | — | — | 59.00 | 0.64 | 0.57/0.69 | 0.02 | -0.12 | 0.0628 | -0.20 | 60.4% | 201 | 484 |
| 40 | 67 | 50.9% | 0.76 | 0.0829 | -0.12 | 0.02 | 2.75/3.50 | 3.88 | 60.00 | 0.89 | 0.77/1.03 | 0.02 | -0.14 | 0.0750 | -0.27 | 60.2% | 149 | 262 |
| 3 | 56 | 57.9% | 0.65 | 0.0872 | -0.16 | 0.03 | 2.50/2.81 | 2.61 | 61.00 | 1.30 | 1.06/1.47 | 0.03 | -0.16 | 0.0838 | -0.35 | 60.5% | 254 | 195 |
| 34 | 2.3k | 57.7% | 0.56 | 0.0935 | -0.17 | 0.03 | 1.77/2.39 | 2.02 | 62.00 | 1.63 | 1.44/1.78 | 0.03 | -0.16 | 0.0935 | -0.44 | 57.7% | 1.2k | 278 |
| — | — | — | — | — | — | — | — | — | 63.00 | 2.16 | 1.89/2.33 | 0.03 | -0.16 | 0.0952 | -0.53 | 57.1% | 142 | 213 |
| 61 | 387 | 54.4% | 0.37 | 0.0946 | -0.15 | 0.03 | 1.02/1.18 | 1.12 | 64.00 | 3.25 | 2.43/3.15 | 0.03 | -0.16 | 0.0873 | -0.62 | 59.7% | 52 | 156 |
| 177 | 388 | 53.4% | 0.28 | 0.0856 | -0.13 | 0.02 | 0.68/0.84 | 0.78 | 65.00 | 3.32 | 3.15/3.70 | 0.03 | -0.14 | 0.0810 | -0.71 | 58.2% | 156 | 339 |
| 575 | 195 | 51.0% | 0.19 | 0.0726 | -0.10 | 0.02 | 0.37/0.57 | 0.49 | 66.00 | 4.64 | 3.50/5.05 | 0.02 | -0.13 | 0.0682 | -0.76 | 62.2% | 13 | 117 |
| 62 | 167 | 51.7% | 0.13 | 0.0566 | -0.08 | 0.02 | 0.24/0.40 | 0.32 | 67.00 | 5.52 | 4.05/5.95 | 0.02 | -0.10 | 0.0578 | -0.83 | 59.1% | 55 | 153 |
| 1.7k | 84 | 51.4% | 0.09 | 0.0415 | -0.06 | 0.01 | 0.16/0.24 | 0.20 | 68.00 | 4.95 | 5.35/7.00 | 0.02 | -0.14 | 0.0479 | -0.82 | 74.8% | 60 | 78 |
| 3.3k | 105 | 52.3% | 0.06 | 0.0298 | -0.04 | 0.01 | 0.09/0.18 | 0.11 | 69.00 | 7.41 | 6.25/7.95 | 0.02 | -0.13 | 0.0409 | -0.85 | 78.8% | 5 | 35 |
| 1.0k | 98 | 53.3% | 0.04 | 0.0209 | -0.03 | 0.01 | 0.05/0.13 | 0.07 | 70.00 | 7.35 | 6.65/8.70 | 0.01 | -0.04 | 0.0255 | -0.95 | 59.0% | 3 | 92 |
| 133 | 88 | 51.6% | 0.02 | 0.0122 | -0.02 | 0.00 | 0.03/0.06 | 0.04 | 71.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 57.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).