Options · 15-min delayed
Underlying
$72.56
DTE
0d
2026-09-04
P/C Vol
1.63
P/C OI
0.86
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$73
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 196 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.30 | 65.00 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | 242 |
| 78 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.13 | 66.00 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 5 | 194 |
| 99 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.65 | 67.00 | 0.04 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | 63 |
| 128 | 54 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.39 | 68.00 | 0.04 | 0.00/0.00 | — | — | — | — | 25.0% | 52 | 230 |
| 299 | 52 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.56 | 69.00 | 0.05 | 0.00/0.00 | — | — | — | — | 25.0% | 3 | 143 |
| 222 | 91 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.57 | 70.00 | 0.14 | 0.00/0.00 | — | — | — | — | 25.0% | 138 | 1.3k |
| 449 | 52 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.66 | 71.00 | 0.26 | 0.00/0.00 | — | — | — | — | 12.5% | 95 | 378 |
| 367 | 38 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.85 | 72.00 | 0.55 | 0.00/0.00 | — | — | — | — | 6.3% | 554 | 658 |
| 330 | 231 | 3.1% | — | — | — | — | 0.00/0.00 | 0.64 | 73.00 | 0.96 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 141 | 440 |
| 654 | 544 | 12.5% | — | — | — | — | 0.00/0.00 | 0.30 | 74.00 | 1.64 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 124 | 589 |
| 925 | 751 | 12.5% | — | — | — | — | 0.00/0.00 | 0.14 | 75.00 | 2.36 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 154 | 782 |
| 590 | 427 | 25.0% | — | — | — | — | 0.00/0.00 | 0.12 | 76.00 | 3.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3.0k | 972 |
| 805 | 82 | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 77.00 | 4.46 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 30 | 4 |
| 424 | 20 | 25.0% | — | — | — | — | 0.00/0.00 | 0.03 | 78.00 | 5.58 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 50 | 9 |
| 406 | 163 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 79.00 | 6.29 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 158 | 1 |
| 965 | 81 | 50.0% | — | — | — | — | 0.00/0.00 | 0.04 | 80.00 | 7.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 104 | 2 |
2026-09-04 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).