SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

FCNCA

Options · 15-min delayed

FCNCA

Underlying

$2194.07

DTE

19d

2026-09-18

P/C Vol

1.98

P/C OI

0.36

ATM IV

20.9%

IV Skew

3.5%

25Δ put − call

Max Pain

$2200

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	2060.00	10.85	0.00/18.30	1.28	-1.02	0.0016	-0.17	31.6%	1	1
—	—	—	—	—	—	—	—	—	2070.00	12.93	0.00/18.70	1.32	-1.01	0.0017	-0.18	30.4%	1	2
1	—	24.1%	0.78	0.0024	-1.13	1.47	91.90/102.60	94.10	2110.00	—	—	—	—	—	—	—	—	—
1	—	23.7%	0.76	0.0026	-1.16	1.56	83.90/94.60	87.70	2120.00	31.75	7.60/17.50	1.50	-0.80	0.0027	-0.22	21.9%	—	—
1	—	23.3%	0.73	0.0028	-1.19	1.64	76.20/86.90	81.30	2130.00	28.10	10.00/18.80	1.57	-0.80	0.0030	-0.25	21.1%	4	5
1	—	22.9%	0.71	0.0030	-1.22	1.72	68.70/79.40	75.25	2140.00	—	—	—	—	—	—	—	—	—
1	—	22.7%	0.68	0.0032	-1.25	1.79	58.10/72.50	68.30	2150.00	26.60	14.00/25.90	1.77	-0.91	0.0033	-0.31	21.4%	1	2
9	2	22.2%	0.65	0.0033	-1.25	1.86	54.60/65.30	46.90	2160.00	43.73	16.00/29.20	1.85	-0.93	0.0035	-0.35	21.2%	33	21
2	—	22.0%	0.61	0.0035	-1.27	1.91	46.00/58.90	57.75	2170.00	48.35	20.00/31.40	1.90	-0.91	0.0037	-0.38	20.3%	3	11
2	1	21.0%	0.54	0.0038	-1.24	1.98	39.80/46.10	37.20	2190.00	59.00	31.10/41.70	1.98	-0.96	0.0038	-0.46	20.8%	9	12
54	2	23.2%	0.51	0.0034	-1.35	2.00	30.70/45.80	53.15	2200.00	46.27	36.00/46.40	2.00	-0.95	0.0039	-0.49	20.6%	10	13
2	1	20.6%	0.43	0.0038	-1.18	1.97	22.00/31.70	33.80	2220.00	64.10	47.50/55.60	1.96	-0.85	0.0040	-0.57	19.6%	2	4
7	—	20.3%	0.39	0.0038	-1.13	1.92	18.00/27.40	35.00	2230.00	54.30	52.90/66.90	1.94	-0.96	0.0035	-0.60	22.1%	2	3
21	1	20.1%	0.35	0.0037	-1.08	1.86	14.00/23.60	19.74	2240.00	74.00	60.00/72.60	1.88	-0.89	0.0035	-0.64	21.7%	3	6
42	1	20.0%	0.32	0.0036	-1.02	1.78	10.00/20.30	24.10	2250.00	86.55	66.40/80.70	1.83	-0.89	0.0033	-0.66	22.4%	—	3
6	2	19.8%	0.28	0.0034	-0.95	1.69	8.00/17.10	14.74	2260.00	54.10	74.00/88.30	1.76	-0.86	0.0031	-0.69	22.7%	26	15
1	—	23.9%	0.29	0.0029	-1.15	1.71	9.20/21.80	90.00	2270.00	—	—	—	—	—	—	—	—	—
3	2	24.3%	0.27	0.0027	-1.12	1.65	2.15/20.00	10.11	2280.00	124.00	90.00/104.10	1.61	-0.77	0.0028	-0.74	23.3%	1	9
—	—	—	—	—	—	—	—	—	2300.00	74.50	108.00/121.60	1.48	-0.72	0.0024	-0.78	24.4%	5	1

Greeks Profile

2026-09-18 · 19d · σ = 20.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$2194.07

DTE

19d

2026-09-18

P/C Vol

1.98

P/C OI

0.36

ATM IV

20.9%

IV Skew

3.5%

25Δ put − call

Max Pain

$2200

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	2060.00	10.85	0.00/18.30	1.28	-1.02	0.0016	-0.17	31.6%	1	1
—	—	—	—	—	—	—	—	—	2070.00	12.93	0.00/18.70	1.32	-1.01	0.0017	-0.18	30.4%	1	2
1	—	24.1%	0.78	0.0024	-1.13	1.47	91.90/102.60	94.10	2110.00	—	—	—	—	—	—	—	—	—
1	—	23.7%	0.76	0.0026	-1.16	1.56	83.90/94.60	87.70	2120.00	31.75	7.60/17.50	1.50	-0.80	0.0027	-0.22	21.9%	—	—
1	—	23.3%	0.73	0.0028	-1.19	1.64	76.20/86.90	81.30	2130.00	28.10	10.00/18.80	1.57	-0.80	0.0030	-0.25	21.1%	4	5
1	—	22.9%	0.71	0.0030	-1.22	1.72	68.70/79.40	75.25	2140.00	—	—	—	—	—	—	—	—	—
1	—	22.7%	0.68	0.0032	-1.25	1.79	58.10/72.50	68.30	2150.00	26.60	14.00/25.90	1.77	-0.91	0.0033	-0.31	21.4%	1	2
9	2	22.2%	0.65	0.0033	-1.25	1.86	54.60/65.30	46.90	2160.00	43.73	16.00/29.20	1.85	-0.93	0.0035	-0.35	21.2%	33	21
2	—	22.0%	0.61	0.0035	-1.27	1.91	46.00/58.90	57.75	2170.00	48.35	20.00/31.40	1.90	-0.91	0.0037	-0.38	20.3%	3	11
2	1	21.0%	0.54	0.0038	-1.24	1.98	39.80/46.10	37.20	2190.00	59.00	31.10/41.70	1.98	-0.96	0.0038	-0.46	20.8%	9	12
54	2	23.2%	0.51	0.0034	-1.35	2.00	30.70/45.80	53.15	2200.00	46.27	36.00/46.40	2.00	-0.95	0.0039	-0.49	20.6%	10	13
2	1	20.6%	0.43	0.0038	-1.18	1.97	22.00/31.70	33.80	2220.00	64.10	47.50/55.60	1.96	-0.85	0.0040	-0.57	19.6%	2	4
7	—	20.3%	0.39	0.0038	-1.13	1.92	18.00/27.40	35.00	2230.00	54.30	52.90/66.90	1.94	-0.96	0.0035	-0.60	22.1%	2	3
21	1	20.1%	0.35	0.0037	-1.08	1.86	14.00/23.60	19.74	2240.00	74.00	60.00/72.60	1.88	-0.89	0.0035	-0.64	21.7%	3	6
42	1	20.0%	0.32	0.0036	-1.02	1.78	10.00/20.30	24.10	2250.00	86.55	66.40/80.70	1.83	-0.89	0.0033	-0.66	22.4%	—	3
6	2	19.8%	0.28	0.0034	-0.95	1.69	8.00/17.10	14.74	2260.00	54.10	74.00/88.30	1.76	-0.86	0.0031	-0.69	22.7%	26	15
1	—	23.9%	0.29	0.0029	-1.15	1.71	9.20/21.80	90.00	2270.00	—	—	—	—	—	—	—	—	—
3	2	24.3%	0.27	0.0027	-1.12	1.65	2.15/20.00	10.11	2280.00	124.00	90.00/104.10	1.61	-0.77	0.0028	-0.74	23.3%	1	9
—	—	—	—	—	—	—	—	—	2300.00	74.50	108.00/121.60	1.48	-0.72	0.0024	-0.78	24.4%	5	1

Greeks Profile

2026-09-18 · 19d · σ = 20.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).