Options · 15-min delayed
Underlying
$2352.87
DTE
22d
2026-11-20
P/C Vol
0.39
P/C OI
0.79
ATM IV
26.4%
IV Skew
1.6%
25Δ put − call
Max Pain
$2180
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2160.00 | 22.09 | 0.05/18.40 | 1.30 | -0.99 | 0.0011 | -0.14 | 35.0% | 3 | 29 |
| — | — | — | — | — | — | — | — | — | 2180.00 | 104.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 4 | — |
| 39 | 36 | 34.5% | 0.81 | 0.0014 | -1.45 | 1.58 | 162.00/178.90 | 198.20 | 2200.00 | 12.00 | 4.20/18.60 | 1.42 | -0.92 | 0.0014 | -0.16 | 30.1% | 1 | 24 |
| 10 | 3 | 31.8% | 0.79 | 0.0016 | -1.40 | 1.65 | 146.00/159.00 | 179.62 | 2220.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 32.4% | 0.76 | 0.0017 | -1.53 | 1.81 | 126.40/145.40 | 163.20 | 2240.00 | 22.30 | 11.90/25.60 | 1.71 | -1.05 | 0.0018 | -0.22 | 28.8% | 2 | 3 |
| 8 | 1 | 45.5% | 0.67 | 0.0014 | -2.34 | 2.09 | 143.00/160.00 | 38.40 | 2260.00 | 220.00 | 14.20/30.90 | 1.87 | -1.14 | 0.0020 | -0.26 | 28.6% | 24 | 24 |
| 4 | 1 | 31.7% | 0.68 | 0.0019 | -1.66 | 2.06 | 98.20/117.00 | 85.10 | 2280.00 | 24.90 | 18.30/35.10 | 1.99 | -1.16 | 0.0022 | -0.29 | 27.5% | 1 | 8 |
| 50 | 13 | 28.2% | 0.66 | 0.0023 | -1.54 | 2.13 | 84.10/96.90 | 123.95 | 2300.00 | 34.50 | 27.30/40.20 | 2.11 | -1.17 | 0.0024 | -0.34 | 26.5% | 1 | 5 |
| 9 | 2 | 27.7% | 0.61 | 0.0024 | -1.56 | 2.22 | 71.30/83.90 | 76.96 | 2320.00 | 49.55 | 34.90/47.70 | 2.21 | -1.20 | 0.0025 | -0.38 | 26.3% | 1 | 56 |
| 49 | 1 | 27.4% | 0.56 | 0.0025 | -1.57 | 2.28 | 59.50/72.40 | 67.90 | 2340.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 27.1% | 0.51 | 0.0025 | -1.56 | 2.30 | 48.80/61.80 | 60.75 | 2360.00 | 59.50 | 52.50/65.40 | 2.30 | -1.19 | 0.0027 | -0.49 | 25.6% | 2 | 1 |
| 3 | 1 | 26.8% | 0.46 | 0.0026 | -1.52 | 2.29 | 39.20/52.20 | 8.42 | 2380.00 | 70.03 | 61.80/75.30 | 2.29 | -1.14 | 0.0027 | -0.54 | 25.1% | 1 | 1 |
| 36 | 2 | 26.1% | 0.41 | 0.0026 | -1.44 | 2.24 | 30.60/42.60 | 35.47 | 2400.00 | — | — | — | — | — | — | — | — | — |
| 46 | 31 | 27.8% | 0.37 | 0.0023 | -1.48 | 2.18 | 23.30/39.50 | 55.57 | 2420.00 | 65.50 | 84.00/100.50 | 2.14 | -1.02 | 0.0026 | -0.65 | 25.1% | 2 | — |
| 43 | 37 | 26.7% | 0.32 | 0.0023 | -1.33 | 2.05 | 17.00/30.80 | 44.00 | 2440.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 23.75 | 2460.00 | 94.29 | 111.10/128.80 | 1.85 | -0.81 | 0.0022 | -0.74 | 24.7% | 1 | 1 |
| 3 | 3 | 27.1% | 0.24 | 0.0020 | -1.17 | 1.78 | 7.80/21.80 | 26.05 | 2480.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 27.6% | 0.21 | 0.0018 | -1.09 | 1.64 | 7.80/18.60 | 13.09 | 2500.00 | 613.50 | 0.00/0.00 | — | 0.31 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 2700.00 | 811.60 | 0.00/0.00 | — | 0.33 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 22d · σ = 26.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).