Options · 15-min delayed
Underlying
$187.82
DTE
21d
2026-11-20
P/C Vol
0.57
P/C OI
—
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$160
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 16.70 | 160.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 165.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 17.30 | 170.00 | 5.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 1 | — |
| — | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.00 | 175.00 | 2.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 6 | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.00 | 180.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.47 | 185.00 | 5.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 6 | — |
| — | 3 | 1.6% | 0.01 | 0.0330 | -0.00 | 0.01 | 0.00/0.00 | 4.70 | 190.00 | 11.10 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| — | 3 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.60 | 195.00 | — | — | — | — | — | — | — | — | — |
| — | 11 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.65 | 200.00 | 25.55 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.06 | 210.00 | 19.17 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.43 | 220.00 | 45.09 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.51 | 230.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 240.00 | 55.10 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 250.00 | 56.80 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 280.00 | 73.50 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 290.00 | 83.50 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).