Options · 15-min delayed
Underlying
$8.53
DTE
14d
2026-09-18
P/C Vol
0.21
P/C OI
0.00
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 30 | 1060.9% | 0.96 | 0.0050 | -0.06 | 0.00 | 5.40/7.50 | 6.10 | 2.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 755.5% | 0.93 | 0.0111 | -0.06 | 0.00 | 4.40/6.50 | 5.10 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | — | 449.2% | 0.85 | 0.0307 | -0.06 | 0.00 | 1.85/4.50 | 3.52 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 284.8% | 0.82 | 0.0553 | -0.05 | 0.00 | 0.55/3.20 | 2.25 | 6.00 | — | — | — | — | — | — | — | — | — |
| 2 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.57 | 7.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 15 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.59 | 8.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0495 | -0.00 | 12.5% | 15 | — |
| 11k | 109 | 6.3% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 9.00 | 0.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 22 |
| — | 4 | 25.0% | 0.00 | 0.0059 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 10.00 | 2.42 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 11.00 | 1.75 | 1.45/3.80 | 0.00 | -0.02 | 0.1247 | -0.84 | 114.5% | — | 2 |
| 34 | 1 | 185.9% | 0.23 | 0.0969 | -0.03 | 0.01 | 0.00/0.75 | 0.06 | 12.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 13.00 | 5.14 | 3.50/5.60 | 0.00 | -0.01 | 0.0623 | -0.92 | 136.3% | — | — |
| 1 | — | 231.3% | 0.19 | 0.0711 | -0.04 | 0.00 | 0.00/0.75 | 0.17 | 14.00 | — | — | — | — | — | — | — | — | — |
| 16 | — | 250.0% | 0.18 | 0.0635 | -0.04 | 0.00 | 0.00/0.75 | 0.02 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).