Options · 15-min delayed

FBIN

Options · 15-min delayed

FBIN

Underlying

$42.13

DTE

22d

2026-11-20

P/C Vol

3.07

P/C OI

1.41

ATM IV

55.1%

IV Skew

-12.1%

25Δ put − call

Max Pain

$40

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	30.00	0.22	0.00/2.20	0.02	-0.07	0.0139	-0.12	140.0%	—	3
—	—	—	—	—	—	—	—	—	32.50	0.15	0.00/2.00	0.02	-0.06	0.0190	-0.14	112.2%	2	9
11	10	60.8%	0.91	0.0260	-0.03	0.02	6.10/8.80	4.90	35.00	0.21	0.10/0.40	0.02	-0.02	0.0248	-0.08	56.8%	625	724
—	—	—	—	—	—	—	—	—	37.50	0.68	0.10/2.70	0.03	-0.06	0.0375	-0.24	80.4%	20	32
—	1	55.5%	0.68	0.0623	-0.05	0.04	2.10/4.90	4.52	40.00	1.21	0.65/1.80	0.04	-0.04	0.0661	-0.31	51.7%	630	677
78	4	58.6%	0.51	0.0658	-0.06	0.04	0.80/3.80	2.45	42.50	—	—	—	—	—	—	—	—	—
624	100	63.8%	0.37	0.0574	-0.06	0.04	0.05/3.10	1.56	45.00	7.31	2.75/5.60	0.04	-0.05	0.0630	-0.65	56.9%	2	3
198	202	78.2%	0.30	0.0432	-0.07	0.04	0.10/2.80	1.00	47.50	—	—	—	—	—	—	—	—	—
113	100	62.5%	0.15	0.0366	-0.04	0.02	0.00/1.00	0.43	50.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 22d · σ = 55.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).