Options · 15-min delayed
Underlying
$2.46
DTE
13d
2026-09-18
P/C Vol
1.25
P/C OI
0.20
ATM IV
236.7%
IV Skew
-114.1%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | — | 2400.0% | 1.00 | 0.0012 | -0.01 | 0.00 | 1.45/2.45 | 2.17 | 0.50 | 0.02 | 0.00/0.05 | 0.00 | -0.00 | 0.0165 | -0.02 | 500.0% | — | — |
| 5 | 6 | 315.6% | 0.97 | 0.0523 | -0.00 | 0.00 | 1.00/2.00 | 1.70 | 1.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 598.4% | 0.84 | 0.0864 | -0.03 | 0.00 | 0.45/1.45 | 1.19 | 1.50 | — | — | — | — | — | — | — | — | — |
| 43 | 1 | 271.9% | 0.75 | 0.2525 | -0.02 | 0.00 | 0.25/1.25 | 0.66 | 2.00 | 0.01 | 0.00/0.35 | 0.00 | -0.01 | 0.3226 | -0.23 | 201.6% | 1 | 33 |
| 108 | 1 | 315.6% | 0.49 | 0.2716 | -0.02 | 0.00 | 0.00/0.90 | 0.08 | 3.00 | 0.60 | 0.15/1.15 | 0.00 | -0.01 | 0.5062 | -0.72 | 142.2% | 5 | 21 |
| 124 | — | 181.3% | 0.11 | 0.2195 | -0.01 | 0.00 | —/0.05 | 0.05 | 4.00 | 1.25 | 1.10/2.10 | 0.00 | -0.01 | 0.2333 | -0.87 | 195.3% | 4 | 4 |
| 1 | — | 407.8% | 0.30 | 0.1825 | -0.03 | 0.00 | —/0.30 | 0.01 | 5.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 236.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).