Options · 15-min delayed
Underlying
$51.55
DTE
23d
2026-11-20
P/C Vol
0.24
P/C OI
0.37
ATM IV
0.8%
IV Skew
-3.1%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 32.50 | 0.42 | 0.00/1.00 | 0.01 | -0.04 | 0.0067 | -0.06 | 129.1% | 2 | 13 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 72 |
| — | — | — | — | — | — | — | — | — | 37.50 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 1.0k |
| 2 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.25 | 40.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 305 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.23 | 42.50 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 2.2k |
| 20 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.39 | 45.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 743 |
| 275 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.00 | 47.50 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 17 | 697 |
| 4.1k | 62 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.30 | 50.00 | 0.82 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 27 | 1.8k |
| 6.3k | 359 | 1.6% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 52.50 | 2.07 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 105 | 243 |
| 5.9k | 323 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 55.00 | 3.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 48 |
| 1.9k | 12 | 12.5% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 57.50 | 7.24 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 466 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 60.00 | 8.24 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | 6 |
| 61 | 1 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 65.00 | 19.35 | 16.90/20.90 | 0.05 | -0.19 | 0.0161 | -0.60 | 185.0% | — | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 18.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | 7 |
2026-11-20 · 23d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).